Wrapped NCG Historical Data

WNCG Page 6
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.004
+0.00%
$ 1.53 million $ 263,732
9:53 AM $ 0.004
+0.00%
$ 1.53 million $ 263,732
9:52 AM $ 0.004
+0.00%
$ 1.53 million $ 263,732
9:51 AM $ 0.004
+0.00%
$ 1.53 million $ 263,732
9:50 AM $ 0.004
+0.00%
$ 1.53 million $ 263,732
9:49 AM $ 0.004
+0.00%
$ 1.53 million $ 263,732
9:48 AM $ 0.004
+0.00%
$ 1.53 million $ 263,732
9:47 AM $ 0.004
+0.35%
$ 1.53 million $ 263,732
9:46 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,789
9:45 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,789
9:44 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,789
9:43 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,789
9:42 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,789
9:41 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,657
9:40 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,657
9:39 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,657
9:38 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,657
9:37 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,657
9:36 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,666
9:35 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,666
9:34 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,666
9:33 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,666
9:32 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,666
9:31 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,666
9:30 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,666
9:29 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,666
9:28 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,666
9:27 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,666
9:26 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,652
9:25 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,652
9:24 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,652
9:23 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,652
9:22 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,648
9:21 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,644
9:20 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,644
9:19 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,644
9:18 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,644
9:17 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,644
9:16 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,587
9:15 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,587
9:14 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,587
9:13 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,587
9:12 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,587
9:11 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,587
9:10 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,587
9:09 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,587
9:08 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,587
9:07 AM $ 0.00399
-0.03%
$ 1.53 million $ 262,582
9:06 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,653
9:05 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,653