Wrapped NCG Historical Data

WNCG Page 6
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,350
5:00 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,350
4:59 AM $ 0.00538
+0.02%
$ 1.72 million $ 75,346
4:58 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,341
4:57 AM $ 0.00538
-0.03%
$ 1.72 million $ 75,322
4:56 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,326
4:55 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,326
4:54 AM $ 0.00538
+0.03%
$ 1.72 million $ 75,367
4:53 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,344
4:52 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,324
4:51 AM $ 0.00538
+0.02%
$ 1.72 million $ 75,324
4:50 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,295
4:49 AM $ 0.00538
+0.03%
$ 1.72 million $ 75,301
4:48 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,338
4:47 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,338
4:46 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,384
4:45 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,417
4:44 AM $ 0.00538
+0.02%
$ 1.72 million $ 75,441
4:43 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,428
4:42 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,428
4:41 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,401
4:40 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,399
4:39 AM $ 0.00538
-0.02%
$ 1.72 million $ 75,493
4:38 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,493
4:37 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,465
4:36 AM $ 0.00538
-0.01%
$ 1.72 million $ 75,425
4:35 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,403
4:34 AM $ 0.00538
+0.03%
$ 1.72 million $ 75,379
4:33 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,361
4:32 AM $ 0.00538
-0.01%
$ 1.72 million $ 75,361
4:31 AM $ 0.00538
+0.02%
$ 1.72 million $ 75,362
4:30 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,379
4:29 AM $ 0.00538
+0.03%
$ 1.72 million $ 75,328
4:28 AM $ 0.00538
-0.01%
$ 1.72 million $ 75,328
4:27 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,294
4:26 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,217
4:25 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,217
4:24 AM $ 0.00538
+0.03%
$ 1.72 million $ 75,169
4:23 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,158
4:22 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,107
4:21 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,107
4:20 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,140
4:19 AM $ 0.00538
+0.03%
$ 1.72 million $ 75,140
4:18 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,154
4:17 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,174
4:16 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,188
4:15 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,193
4:14 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,193
4:13 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,201
4:12 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,202