Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 PM $0.00511
-0.22%
$1.64 million $110,810
Jun 8, 7 PM $0.00512
-2.32%
$1.64 million $95,003
Jun 8, 6 PM $0.00525
-0.09%
$1.68 million $75,496
Jun 8, 5 PM $0.00525
-0.10%
$1.68 million $74,199
Jun 8, 4 PM $0.00526
-0.09%
$1.68 million $67,841
Jun 8, 3 PM $0.00526
+0.84%
$1.69 million $66,052
Jun 8, 2 PM $0.00522
+0.82%
$1.67 million $221,118
Jun 8, 1 PM $0.00517
-0.04%
$1.66 million $216,687
Jun 8, 12 PM $0.00518
+0.42%
$1.66 million $213,054
Jun 8, 11 AM $0.00515
-0.52%
$1.65 million $206,544
Jun 8, 10 AM $0.00518
-0.06%
$1.66 million $191,656
Jun 8, 9 AM $0.00518
-0.69%
$1.66 million $185,801
Jun 8, 8 AM $0.00522
-0.36%
$1.67 million $180,611
Jun 8, 7 AM $0.00524
+0.08%
$1.68 million $178,528
Jun 8, 6 AM $0.00523
+0.12%
$1.68 million $176,511
Jun 8, 5 AM $0.00523
+0.86%
$1.67 million $171,553
Jun 8, 4 AM $0.00518
-0.61%
$1.66 million $168,944
Jun 8, 3 AM $0.00521
-0.07%
$1.67 million $169,709
Jun 8, 2 AM $0.00522
+0.69%
$1.67 million $166,984
Jun 8, 1 AM $0.00519
-0.18%
$1.66 million $161,759
Jun 8, 12 AM $0.0052
+0.43%
$1.67 million $156,474
Jun 7, 11 PM $0.00518
+0.54%
$1.66 million $145,207
Jun 7, 10 PM $0.00515
+0.78%
$1.65 million $141,489
Jun 7, 9 PM $0.00511
-0.98%
$1.64 million $134,746
Jun 7, 8 PM $0.00516
-0.66%
$1.65 million $126,538
Jun 7, 7 PM $0.00519
-0.22%
$1.66 million $120,065
Jun 7, 6 PM $0.00521
-0.42%
$1.67 million $117,148
Jun 7, 5 PM $0.00523
+0.11%
$1.68 million $115,914
Jun 7, 4 PM $0.00522
+0.04%
$1.67 million $115,435
Jun 7, 3 PM $0.00522
+1.11%
$1.67 million $110,492
Jun 7, 2 PM $0.00516
-0.08%
$1.65 million $177,755
Jun 7, 1 PM $0.00517
-0.26%
$1.66 million $174,007
Jun 7, 12 PM $0.00518
+0.16%
$1.66 million $170,527
Jun 7, 11 AM $0.00518
-0.09%
$1.66 million $167,357
Jun 7, 10 AM $0.00518
-0.11%
$1.66 million $159,154
Jun 7, 9 AM $0.00519
+0.62%
$1.66 million $154,188
Jun 7, 8 AM $0.00516
-0.47%
$1.65 million $149,698
Jun 7, 7 AM $0.00518
-0.21%
$1.66 million $144,591
Jun 7, 6 AM $0.00519
-0.13%
$1.66 million $140,225
Jun 7, 5 AM $0.0052
+0.18%
$1.67 million $139,176
Jun 7, 4 AM $0.00519
-0.57%
$1.66 million $133,684
Jun 7, 3 AM $0.00521
+0.12%
$1.67 million $130,980
Jun 7, 2 AM $0.0052
+0.95%
$1.67 million $127,365
Jun 7, 1 AM $0.00515
-0.48%
$1.65 million $119,038
Jun 7, 12 AM $0.00517
+0.54%
$1.66 million $114,122
Jun 6, 11 PM $0.00514
-0.17%
$1.65 million $108,089
Jun 6, 10 PM $0.00515
+0.42%
$1.65 million $106,342
Jun 6, 9 PM $0.00513
-0.28%
$1.64 million $105,588
Jun 6, 8 PM $0.00514
+0.04%
$1.65 million $105,215
Jun 6, 7 PM $0.00514
-0.43%
$1.65 million $104,704