Wrapped NCG Historical Data

WNCG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00725
+0.80%
$ 2.27 million $ 270,064
Dec 21, 11 PM $ 0.0072
-0.39%
$ 2.25 million $ 263,539
Dec 21, 10 PM $ 0.00723
+0.04%
$ 2.26 million $ 257,683
Dec 21, 9 PM $ 0.00722
-1.17%
$ 2.26 million $ 258,124
Dec 21, 8 PM $ 0.00731
-0.65%
$ 2.29 million $ 250,179
Dec 21, 7 PM $ 0.00736
+0.49%
$ 2.3 million $ 250,211
Dec 21, 6 PM $ 0.00732
+0.54%
$ 2.29 million $ 249,325
Dec 21, 5 PM $ 0.00728
+0.53%
$ 2.28 million $ 246,056
Dec 21, 4 PM $ 0.00724
+0.58%
$ 2.27 million $ 243,516
Dec 21, 3 PM $ 0.0072
-0.41%
$ 2.25 million $ 239,836
Dec 21, 2 PM $ 0.00723
+0.95%
$ 2.26 million $ 165,313
Dec 21, 1 PM $ 0.00716
-1.65%
$ 2.24 million $ 159,276
Dec 21, 12 PM $ 0.00729
-0.06%
$ 2.28 million $ 155,153
Dec 21, 11 AM $ 0.00729
-0.72%
$ 2.28 million $ 153,128
Dec 21, 10 AM $ 0.00735
+0.82%
$ 2.3 million $ 151,494
Dec 21, 9 AM $ 0.00729
-0.26%
$ 2.28 million $ 150,017
Dec 21, 8 AM $ 0.0073
-0.02%
$ 2.29 million $ 148,638
Dec 21, 7 AM $ 0.00731
-0.94%
$ 2.29 million $ 143,198
Dec 21, 6 AM $ 0.00738
+0.27%
$ 2.31 million $ 141,625
Dec 21, 5 AM $ 0.00736
+0.45%
$ 2.3 million $ 135,506
Dec 21, 4 AM $ 0.00732
-0.58%
$ 2.29 million $ 129,948
Dec 21, 3 AM $ 0.00737
+2.45%
$ 2.3 million $ 124,895
Dec 21, 2 AM $ 0.00719
+0.07%
$ 2.25 million $ 111,272
Dec 21, 1 AM $ 0.00718
+0.83%
$ 2.25 million $ 103,498
Dec 21, 12 AM $ 0.00712
+0.35%
$ 2.23 million $ 101,444
Dec 20, 11 PM $ 0.0071
-0.09%
$ 2.22 million $ 101,004
Dec 20, 10 PM $ 0.0071
+0.11%
$ 2.22 million $ 97,942
Dec 20, 9 PM $ 0.0071
+0.00%
$ 2.22 million $ 97,063
Dec 20, 8 PM $ 0.0071
+0.05%
$ 2.22 million $ 97,423
Dec 20, 7 PM $ 0.00709
-0.07%
$ 2.22 million $ 100,658
Dec 20, 6 PM $ 0.0071
+0.10%
$ 2.22 million $ 100,510
Dec 20, 5 PM $ 0.00709
-0.13%
$ 2.22 million $ 100,592
Dec 20, 4 PM $ 0.0071
+0.05%
$ 2.22 million $ 95,604
Dec 20, 3 PM $ 0.0071
-0.62%
$ 2.22 million $ 95,988
Dec 20, 2 PM $ 0.00713
-0.62%
$ 2.23 million $ 157,047
Dec 20, 1 PM $ 0.00718
+0.41%
$ 2.25 million $ 152,218
Dec 20, 12 PM $ 0.00715
+2.63%
$ 2.24 million $ 143,550
Dec 20, 11 AM $ 0.00697
-1.36%
$ 2.18 million $ 137,125
Dec 20, 10 AM $ 0.00707
-1.98%
$ 2.21 million $ 135,883
Dec 20, 9 AM $ 0.00721
-0.32%
$ 2.26 million $ 129,451
Dec 20, 8 AM $ 0.00723
+2.21%
$ 2.26 million $ 129,651
Dec 20, 7 AM $ 0.00708
+3.55%
$ 2.21 million $ 116,049
Dec 20, 6 AM $ 0.00684
+0.12%
$ 2.14 million $ 101,831
Dec 20, 5 AM $ 0.00683
+0.19%
$ 2.14 million $ 99,681
Dec 20, 4 AM $ 0.00681
-0.12%
$ 2.13 million $ 99,332
Dec 20, 3 AM $ 0.00682
+0.30%
$ 2.13 million $ 99,634
Dec 20, 2 AM $ 0.0068
-0.10%
$ 2.13 million $ 99,001
Dec 20, 1 AM $ 0.00681
+0.16%
$ 2.13 million $ 97,755
Dec 20, 12 AM $ 0.0068
+0.18%
$ 2.13 million $ 97,341
Dec 19, 11 PM $ 0.00679
+0.42%
$ 2.12 million $ 96,982