Wrapped NCG Historical Data

WNCG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00596
-0.10%
$ 1.91 million $ 132,541
Feb 13, 1 AM $ 0.00597
+0.19%
$ 1.91 million $ 130,231
Feb 13, 12 AM $ 0.00596
+0.00%
$ 1.91 million $ 129,186
Feb 12, 11 PM $ 0.00596
+0.01%
$ 1.91 million $ 124,871
Feb 12, 10 PM $ 0.00596
-0.01%
$ 1.91 million $ 117,419
Feb 12, 9 PM $ 0.00596
+0.15%
$ 1.91 million $ 112,119
Feb 12, 8 PM $ 0.00595
-0.07%
$ 1.91 million $ 113,141
Feb 12, 7 PM $ 0.00595
-0.29%
$ 1.91 million $ 112,722
Feb 12, 6 PM $ 0.00597
+0.18%
$ 1.91 million $ 105,740
Feb 12, 5 PM $ 0.00596
-0.11%
$ 1.91 million $ 104,895
Feb 12, 4 PM $ 0.00597
-2.20%
$ 1.91 million $ 103,985
Feb 12, 3 PM $ 0.0061
-0.62%
$ 1.95 million $ 99,621
Feb 12, 2 PM $ 0.00614
+0.04%
$ 1.97 million $ 1.08 million
Feb 12, 1 PM $ 0.00614
-0.25%
$ 1.97 million $ 1.08 million
Feb 12, 12 PM $ 0.00615
-0.41%
$ 1.97 million $ 1.07 million
Feb 12, 11 AM $ 0.00618
+0.40%
$ 1.98 million $ 1.07 million
Feb 12, 10 AM $ 0.00615
-0.43%
$ 1.97 million $ 1.06 million
Feb 12, 9 AM $ 0.00618
+0.96%
$ 1.98 million $ 1.07 million
Feb 12, 8 AM $ 0.00612
+0.08%
$ 1.96 million $ 1.05 million
Feb 12, 7 AM $ 0.00611
-0.18%
$ 1.96 million $ 1.02 million
Feb 12, 6 AM $ 0.00613
-0.49%
$ 1.96 million $ 1.02 million
Feb 12, 5 AM $ 0.00616
-0.39%
$ 1.97 million $ 985,456
Feb 12, 4 AM $ 0.00618
+1.01%
$ 1.98 million $ 973,539
Feb 12, 3 AM $ 0.00612
-1.13%
$ 1.96 million $ 927,251
Feb 12, 2 AM $ 0.00619
-0.43%
$ 1.98 million $ 920,924
Feb 12, 1 AM $ 0.00622
+0.75%
$ 1.99 million $ 922,593
Feb 12, 12 AM $ 0.00617
-0.65%
$ 1.98 million $ 892,704
Feb 11, 11 PM $ 0.00621
+0.46%
$ 1.99 million $ 482,647
Feb 11, 10 PM $ 0.00618
+4.09%
$ 1.98 million $ 331,670
Feb 11, 9 PM $ 0.00594
-0.23%
$ 1.9 million $ 219,025
Feb 11, 8 PM $ 0.00595
-0.16%
$ 1.91 million $ 213,389
Feb 11, 7 PM $ 0.00596
-0.50%
$ 1.91 million $ 212,557
Feb 11, 6 PM $ 0.00599
+0.30%
$ 1.92 million $ 213,178
Feb 11, 5 PM $ 0.00597
-0.27%
$ 1.91 million $ 209,994
Feb 11, 4 PM $ 0.00599
-0.10%
$ 1.92 million $ 205,737
Feb 11, 3 PM $ 0.00599
+0.79%
$ 1.92 million $ 188,329
Feb 11, 2 PM $ 0.00595
+0.34%
$ 1.91 million $ 1.11 million
Feb 11, 1 PM $ 0.00592
-1.21%
$ 1.9 million $ 1.1 million
Feb 11, 12 PM $ 0.006
-0.33%
$ 1.92 million $ 1.11 million
Feb 11, 11 AM $ 0.00602
+1.45%
$ 1.93 million $ 1.1 million
Feb 11, 10 AM $ 0.00593
-0.67%
$ 1.9 million $ 1.08 million
Feb 11, 9 AM $ 0.00597
+0.08%
$ 1.91 million $ 1.09 million
Feb 11, 8 AM $ 0.00597
+0.26%
$ 1.91 million $ 1.09 million
Feb 11, 7 AM $ 0.00595
+0.26%
$ 1.91 million $ 1.07 million
Feb 11, 6 AM $ 0.00594
-0.44%
$ 1.9 million $ 1.07 million
Feb 11, 5 AM $ 0.00596
+0.56%
$ 1.91 million $ 1.07 million
Feb 11, 4 AM $ 0.00593
-0.18%
$ 1.9 million $ 1.06 million
Feb 11, 3 AM $ 0.00594
-1.14%
$ 1.9 million $ 1.06 million
Feb 11, 2 AM $ 0.00601
+0.66%
$ 1.93 million $ 1.07 million
Feb 11, 1 AM $ 0.00597
+0.06%
$ 1.91 million $ 1.06 million