Wrapped NCG Historical Data

WNCG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00679
+0.42%
$ 2.12 million $ 96,982
Dec 19, 10 PM $ 0.00676
+0.44%
$ 2.12 million $ 97,311
Dec 19, 9 PM $ 0.00673
+0.48%
$ 2.1 million $ 96,364
Dec 19, 8 PM $ 0.00669
-0.40%
$ 2.09 million $ 93,983
Dec 19, 7 PM $ 0.00672
+0.08%
$ 2.1 million $ 91,917
Dec 19, 6 PM $ 0.00672
+0.02%
$ 2.1 million $ 92,072
Dec 19, 5 PM $ 0.00671
-0.28%
$ 2.1 million $ 89,211
Dec 19, 4 PM $ 0.00673
-0.62%
$ 2.11 million $ 89,258
Dec 19, 3 PM $ 0.00677
-0.80%
$ 2.12 million $ 88,749
Dec 19, 2 PM $ 0.00682
+0.09%
$ 2.13 million $ 118,432
Dec 19, 1 PM $ 0.00682
+0.14%
$ 2.13 million $ 116,041
Dec 19, 12 PM $ 0.00681
+1.02%
$ 2.13 million $ 150,011
Dec 19, 11 AM $ 0.00674
-0.09%
$ 2.11 million $ 150,737
Dec 19, 10 AM $ 0.00674
+0.25%
$ 2.11 million $ 150,275
Dec 19, 9 AM $ 0.00673
-0.02%
$ 2.1 million $ 150,370
Dec 19, 8 AM $ 0.00673
+0.07%
$ 2.1 million $ 151,809
Dec 19, 7 AM $ 0.00672
+0.02%
$ 2.1 million $ 152,312
Dec 19, 6 AM $ 0.00672
+0.24%
$ 2.1 million $ 151,903
Dec 19, 5 AM $ 0.00671
-0.06%
$ 2.1 million $ 151,672
Dec 19, 4 AM $ 0.00671
+0.02%
$ 2.1 million $ 158,743
Dec 19, 3 AM $ 0.00671
+0.15%
$ 2.1 million $ 159,465
Dec 19, 2 AM $ 0.0067
-0.20%
$ 2.1 million $ 155,841
Dec 19, 1 AM $ 0.00671
+0.21%
$ 2.1 million $ 153,370
Dec 19, 12 AM $ 0.0067
-0.30%
$ 2.1 million $ 153,238
Dec 18, 11 PM $ 0.00672
-0.08%
$ 2.1 million $ 159,705
Dec 18, 10 PM $ 0.00672
-0.03%
$ 2.1 million $ 159,064
Dec 18, 9 PM $ 0.00673
-0.34%
$ 2.1 million $ 159,337
Dec 18, 8 PM $ 0.00675
-0.11%
$ 2.11 million $ 152,422
Dec 18, 7 PM $ 0.00676
-0.63%
$ 2.11 million $ 155,487
Dec 18, 6 PM $ 0.0068
-0.46%
$ 2.13 million $ 151,002
Dec 18, 5 PM $ 0.00683
-2.58%
$ 2.14 million $ 151,054
Dec 18, 4 PM $ 0.00701
-0.14%
$ 2.19 million $ 152,918
Dec 18, 3 PM $ 0.00702
-0.44%
$ 2.2 million $ 156,065
Dec 18, 2 PM $ 0.00705
+0.53%
$ 2.21 million $ 202,405
Dec 18, 1 PM $ 0.00701
+0.20%
$ 2.19 million $ 201,711
Dec 18, 12 PM $ 0.007
+1.16%
$ 2.19 million $ 200,687
Dec 18, 11 AM $ 0.00692
+0.70%
$ 2.16 million $ 197,871
Dec 18, 10 AM $ 0.00687
-0.03%
$ 2.15 million $ 198,566
Dec 18, 9 AM $ 0.00687
-0.48%
$ 2.15 million $ 198,108
Dec 18, 8 AM $ 0.0069
+0.30%
$ 2.16 million $ 197,417
Dec 18, 7 AM $ 0.00688
-1.05%
$ 2.15 million $ 197,805
Dec 18, 6 AM $ 0.00695
+0.67%
$ 2.18 million $ 189,357
Dec 18, 5 AM $ 0.00691
+0.20%
$ 2.16 million $ 194,345
Dec 18, 4 AM $ 0.00689
+0.14%
$ 2.15 million $ 189,398
Dec 18, 3 AM $ 0.00688
+0.46%
$ 2.15 million $ 155,313
Dec 18, 2 AM $ 0.00685
-0.28%
$ 2.14 million $ 188,271
Dec 18, 1 AM $ 0.00687
-0.42%
$ 2.15 million $ 189,997
Dec 18, 12 AM $ 0.0069
-1.61%
$ 2.16 million $ 193,663
Dec 17, 11 PM $ 0.00701
+0.41%
$ 2.19 million $ 200,778
Dec 17, 10 PM $ 0.00698
-0.13%
$ 2.18 million $ 204,802