Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.00514
-0.43%
$1.65 million $104,704
Jun 6, 6 PM $0.00518
+0.37%
$1.66 million $96,093
Jun 6, 5 PM $0.00516
+0.20%
$1.65 million $97,547
Jun 6, 4 PM $0.00516
+0.15%
$1.65 million $93,945
Jun 6, 3 PM $0.00516
-0.08%
$1.65 million $93,380
Jun 6, 2 PM $0.00517
+0.70%
$1.66 million $532,385
Jun 6, 1 PM $0.00514
+1.30%
$1.65 million $519,031
Jun 6, 12 PM $0.00507
+0.32%
$1.62 million $505,555
Jun 6, 11 AM $0.00505
+1.00%
$1.62 million $482,074
Jun 6, 10 AM $0.005
-2.11%
$1.6 million $464,756
Jun 6, 9 AM $0.00511
-0.27%
$1.64 million $433,802
Jun 6, 8 AM $0.00512
+0.85%
$1.64 million $427,187
Jun 6, 7 AM $0.00508
+0.78%
$1.63 million $414,324
Jun 6, 6 AM $0.00504
+0.27%
$1.62 million $403,746
Jun 6, 5 AM $0.00503
+1.85%
$1.61 million $398,970
Jun 6, 4 AM $0.00494
-1.94%
$1.58 million $384,497
Jun 6, 3 AM $0.00504
-5.20%
$1.61 million $362,268
Jun 6, 2 AM $0.00531
-0.78%
$1.7 million $309,476
Jun 6, 1 AM $0.00536
+1.01%
$1.72 million $310,657
Jun 6, 12 AM $0.0053
-0.59%
$1.7 million $298,946
Jun 5, 11 PM $0.00533
-0.85%
$1.71 million $286,193
Jun 5, 10 PM $0.00538
+0.68%
$1.72 million $284,342
Jun 5, 9 PM $0.00534
-0.11%
$1.71 million $278,982
Jun 5, 8 PM $0.00535
+1.60%
$1.71 million $257,880
Jun 5, 7 PM $0.00526
-1.94%
$1.69 million $246,518
Jun 5, 6 PM $0.00537
-5.98%
$1.72 million $161,489
Jun 5, 5 PM $0.00571
+0.47%
$1.83 million $193,933
Jun 5, 4 PM $0.00568
-1.57%
$1.82 million $191,600
Jun 5, 3 PM $0.00577
-0.72%
$1.85 million $172,573
Jun 5, 2 PM $0.00582
+0.06%
$1.86 million $791,475
Jun 5, 1 PM $0.00581
-1.67%
$1.86 million $782,885
Jun 5, 12 PM $0.00591
+2.82%
$1.89 million $787,088
Jun 5, 11 AM $0.00575
-1.03%
$1.84 million $755,724
Jun 5, 10 AM $0.00581
-0.21%
$1.86 million $750,986
Jun 5, 9 AM $0.00582
+1.09%
$1.86 million $747,360
Jun 5, 8 AM $0.00576
-1.20%
$1.84 million $725,707
Jun 5, 7 AM $0.00583
+0.28%
$1.87 million $706,183
Jun 5, 6 AM $0.00581
+0.19%
$1.86 million $692,173
Jun 5, 5 AM $0.0058
+0.19%
$1.86 million $677,154
Jun 5, 4 AM $0.00579
-1.36%
$1.85 million $661,551
Jun 5, 3 AM $0.00587
-1.13%
$1.88 million $647,793
Jun 5, 2 AM $0.00594
+2.99%
$1.9 million $617,730
Jun 5, 1 AM $0.00576
-0.96%
$1.85 million $520,679
Jun 5, 12 AM $0.00582
-0.28%
$1.86 million $522,165
Jun 4, 11 PM $0.00584
+0.20%
$1.87 million $521,524
Jun 4, 10 PM $0.00582
-1.56%
$1.87 million $514,932
Jun 4, 9 PM $0.00592
+0.92%
$1.9 million $398,243
Jun 4, 8 PM $0.00586
+0.14%
$1.88 million $357,420
Jun 4, 7 PM $0.00585
-0.04%
$1.88 million $357,754
Jun 4, 6 PM $0.00586
+0.62%
$1.88 million $357,417