Wrapped NCG Historical Data

WNCG Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00597
+0.06%
$ 1.91 million $ 1.06 million
Feb 11, 12 AM $ 0.00596
-0.21%
$ 1.91 million $ 1.06 million
Feb 10, 11 PM $ 0.00598
-0.03%
$ 1.92 million $ 1.06 million
Feb 10, 10 PM $ 0.00598
+0.43%
$ 1.92 million $ 1.06 million
Feb 10, 9 PM $ 0.00595
+0.12%
$ 1.91 million $ 1.05 million
Feb 10, 8 PM $ 0.00595
+0.41%
$ 1.91 million $ 1.04 million
Feb 10, 7 PM $ 0.00592
-0.29%
$ 1.9 million $ 1.03 million
Feb 10, 6 PM $ 0.00594
-0.49%
$ 1.9 million $ 1.03 million
Feb 10, 5 PM $ 0.00597
-0.10%
$ 1.91 million $ 985,953
Feb 10, 4 PM $ 0.00597
-0.34%
$ 1.91 million $ 573,613
Feb 10, 3 PM $ 0.00599
-0.42%
$ 1.92 million $ 437,609
Feb 10, 2 PM $ 0.00602
+0.36%
$ 1.93 million $ 752,952
Feb 10, 1 PM $ 0.006
+0.48%
$ 1.92 million $ 452,326
Feb 10, 12 PM $ 0.00597
-0.05%
$ 1.91 million $ 408,768
Feb 10, 11 AM $ 0.00597
+0.67%
$ 1.91 million $ 402,842
Feb 10, 10 AM $ 0.00593
+0.12%
$ 1.9 million $ 393,561
Feb 10, 9 AM $ 0.00593
-2.07%
$ 1.9 million $ 392,541
Feb 10, 8 AM $ 0.00605
-1.64%
$ 1.94 million $ 356,335
Feb 10, 7 AM $ 0.00615
+0.00%
$ 1.97 million $ 348,846
Feb 10, 6 AM $ 0.00615
-0.93%
$ 1.97 million $ 348,913
Feb 10, 5 AM $ 0.00621
+0.76%
$ 1.99 million $ 351,136
Feb 10, 4 AM $ 0.00616
+0.94%
$ 1.98 million $ 344,333
Feb 10, 3 AM $ 0.00611
-0.35%
$ 1.96 million $ 340,657
Feb 10, 2 AM $ 0.00613
-0.04%
$ 1.96 million $ 338,483
Feb 10, 1 AM $ 0.00613
-0.59%
$ 1.96 million $ 338,885
Feb 10, 12 AM $ 0.00617
+0.68%
$ 1.98 million $ 337,860
Feb 9, 11 PM $ 0.00613
+0.03%
$ 1.96 million $ 335,281
Feb 9, 10 PM $ 0.00612
-0.36%
$ 1.96 million $ 335,267
Feb 9, 9 PM $ 0.00614
-0.04%
$ 1.97 million $ 333,507
Feb 9, 8 PM $ 0.00615
-1.35%
$ 1.97 million $ 326,247
Feb 9, 7 PM $ 0.00623
+0.02%
$ 2 million $ 321,691
Feb 9, 6 PM $ 0.00623
+0.38%
$ 2 million $ 321,648
Feb 9, 5 PM $ 0.00621
+0.76%
$ 1.99 million $ 314,516
Feb 9, 4 PM $ 0.00616
-0.45%
$ 1.97 million $ 312,198
Feb 9, 3 PM $ 0.00619
-1.78%
$ 1.98 million $ 308,236
Feb 9, 2 PM $ 0.00629
+1.27%
$ 2.01 million $ 282,624
Feb 9, 1 PM $ 0.00621
+0.60%
$ 1.99 million $ 275,132
Feb 9, 12 PM $ 0.00617
-1.50%
$ 1.98 million $ 269,506
Feb 9, 11 AM $ 0.00627
+0.92%
$ 2.01 million $ 271,922
Feb 9, 10 AM $ 0.00621
+0.18%
$ 1.99 million $ 264,751
Feb 9, 9 AM $ 0.0062
-1.44%
$ 1.99 million $ 263,399
Feb 9, 8 AM $ 0.00629
+1.24%
$ 2.01 million $ 263,379
Feb 9, 7 AM $ 0.00621
+0.90%
$ 1.99 million $ 242,348
Feb 9, 6 AM $ 0.00616
+1.60%
$ 1.97 million $ 229,546
Feb 9, 5 AM $ 0.00606
+0.40%
$ 1.94 million $ 220,626
Feb 9, 4 AM $ 0.00604
+0.76%
$ 1.93 million $ 222,955
Feb 9, 3 AM $ 0.00599
-0.13%
$ 1.92 million $ 220,917
Feb 9, 2 AM $ 0.006
-0.60%
$ 1.92 million $ 220,735
Feb 9, 1 AM $ 0.00604
-1.93%
$ 1.93 million $ 220,444
Feb 9, 12 AM $ 0.00615
-1.33%
$ 1.97 million $ 213,904