Wrapped NCG Historical Data

WNCG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00701
+0.41%
$ 2.19 million $ 200,778
Dec 17, 10 PM $ 0.00698
-0.13%
$ 2.18 million $ 204,802
Dec 17, 9 PM $ 0.00699
-0.01%
$ 2.19 million $ 204,794
Dec 17, 8 PM $ 0.00699
+0.06%
$ 2.19 million $ 206,410
Dec 17, 7 PM $ 0.00698
-1.06%
$ 2.19 million $ 203,658
Dec 17, 6 PM $ 0.00706
+0.75%
$ 2.21 million $ 202,817
Dec 17, 5 PM $ 0.00701
+0.11%
$ 2.19 million $ 291,177
Dec 17, 4 PM $ 0.007
-2.21%
$ 2.19 million $ 289,246
Dec 17, 3 PM $ 0.00716
-0.19%
$ 2.24 million $ 288,944
Dec 17, 2 PM $ 0.00717
+0.33%
$ 2.24 million $ 244,789
Dec 17, 1 PM $ 0.00715
+0.13%
$ 2.24 million $ 210,645
Dec 17, 12 PM $ 0.00714
-0.09%
$ 2.23 million $ 212,934
Dec 17, 11 AM $ 0.00715
+0.52%
$ 2.24 million $ 215,641
Dec 17, 10 AM $ 0.00711
+0.23%
$ 2.22 million $ 215,566
Dec 17, 9 AM $ 0.00711
+0.40%
$ 2.23 million $ 153,098
Dec 17, 8 AM $ 0.00708
+0.73%
$ 2.22 million $ 169,205
Dec 17, 7 AM $ 0.00703
+0.25%
$ 2.2 million $ 172,018
Dec 17, 6 AM $ 0.00702
-0.95%
$ 2.19 million $ 169,513
Dec 17, 5 AM $ 0.00708
-0.27%
$ 2.22 million $ 166,114
Dec 17, 4 AM $ 0.0071
+0.05%
$ 2.22 million $ 164,826
Dec 17, 3 AM $ 0.00709
-0.29%
$ 2.22 million $ 166,465
Dec 17, 2 AM $ 0.00711
-1.15%
$ 2.22 million $ 171,341
Dec 17, 1 AM $ 0.00719
+0.36%
$ 2.25 million $ 169,433
Dec 17, 12 AM $ 0.00717
-1.21%
$ 2.24 million $ 167,461
Dec 16, 11 PM $ 0.00725
-1.16%
$ 2.27 million $ 155,815
Dec 16, 10 PM $ 0.00733
+0.23%
$ 2.3 million $ 164,120
Dec 16, 9 PM $ 0.00732
-0.13%
$ 2.29 million $ 170,899
Dec 16, 8 PM $ 0.00733
+0.88%
$ 2.29 million $ 170,218
Dec 16, 7 PM $ 0.00727
-0.14%
$ 2.27 million $ 169,841
Dec 16, 6 PM $ 0.00727
-0.92%
$ 2.28 million $ 169,146
Dec 16, 5 PM $ 0.00734
-0.03%
$ 2.3 million $ 142,537
Dec 16, 4 PM $ 0.00734
+0.38%
$ 2.3 million $ 143,234
Dec 16, 3 PM $ 0.00731
+0.13%
$ 2.29 million $ 140,445
Dec 16, 2 PM $ 0.00731
+0.21%
$ 2.29 million $ 175,564
Dec 16, 1 PM $ 0.00729
-0.38%
$ 2.28 million $ 178,448
Dec 16, 12 PM $ 0.00732
+0.30%
$ 2.29 million $ 184,575
Dec 16, 11 AM $ 0.0073
-0.05%
$ 2.28 million $ 186,708
Dec 16, 10 AM $ 0.0073
+0.48%
$ 2.29 million $ 185,054
Dec 16, 9 AM $ 0.00727
-0.51%
$ 2.27 million $ 183,849
Dec 16, 8 AM $ 0.00731
-0.43%
$ 2.29 million $ 134,402
Dec 16, 7 AM $ 0.00734
+0.39%
$ 2.3 million $ 134,009
Dec 16, 6 AM $ 0.00731
-0.21%
$ 2.29 million $ 135,701
Dec 16, 5 AM $ 0.00733
-0.01%
$ 2.29 million $ 135,777
Dec 16, 4 AM $ 0.00733
-0.47%
$ 2.29 million $ 171,542
Dec 16, 3 AM $ 0.00737
+0.56%
$ 2.3 million $ 170,913
Dec 16, 2 AM $ 0.00732
-0.54%
$ 2.29 million $ 175,551
Dec 16, 1 AM $ 0.00737
-0.96%
$ 2.3 million $ 173,895
Dec 16, 12 AM $ 0.00744
-0.40%
$ 2.33 million $ 176,538
Dec 15, 11 PM $ 0.00747
+0.36%
$ 2.34 million $ 178,716
Dec 15, 10 PM $ 0.00744
-1.64%
$ 2.33 million $ 169,300