Wrapped NCG Historical Data

WNCG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00615
-1.33%
$ 1.97 million $ 213,904
Feb 8, 11 PM $ 0.00624
+1.49%
$ 2 million $ 212,992
Feb 8, 10 PM $ 0.00615
-0.93%
$ 1.97 million $ 206,513
Feb 8, 9 PM $ 0.0062
+0.23%
$ 1.99 million $ 203,367
Feb 8, 8 PM $ 0.00619
-1.24%
$ 1.98 million $ 199,428
Feb 8, 7 PM $ 0.00626
-0.27%
$ 2.01 million $ 187,593
Feb 8, 6 PM $ 0.00628
+2.03%
$ 2.01 million $ 187,503
Feb 8, 5 PM $ 0.00615
+0.31%
$ 1.97 million $ 183,870
Feb 8, 4 PM $ 0.00614
+1.62%
$ 1.97 million $ 187,892
Feb 8, 3 PM $ 0.00604
-1.98%
$ 1.93 million $ 100,519
Feb 8, 2 PM $ 0.00616
-1.78%
$ 1.97 million $ 287,037
Feb 8, 1 PM $ 0.00627
+3.14%
$ 2.01 million $ 229,993
Feb 8, 12 PM $ 0.00608
+2.82%
$ 1.95 million $ 245,865
Feb 8, 11 AM $ 0.00591
+0.18%
$ 1.9 million $ 107,451
Feb 8, 10 AM $ 0.0059
+0.18%
$ 1.89 million $ 109,489
Feb 8, 9 AM $ 0.00589
+0.06%
$ 1.89 million $ 112,077
Feb 8, 8 AM $ 0.00589
-0.02%
$ 1.89 million $ 115,170
Feb 8, 7 AM $ 0.00589
-0.10%
$ 1.89 million $ 114,940
Feb 8, 6 AM $ 0.0059
+0.33%
$ 1.89 million $ 114,609
Feb 8, 5 AM $ 0.00588
-0.35%
$ 1.88 million $ 113,564
Feb 8, 4 AM $ 0.0059
+0.23%
$ 1.89 million $ 112,373
Feb 8, 3 AM $ 0.00589
+0.08%
$ 1.89 million $ 112,453
Feb 8, 2 AM $ 0.00588
+0.02%
$ 1.88 million $ 113,063
Feb 8, 1 AM $ 0.00588
+0.39%
$ 1.88 million $ 112,948
Feb 8, 12 AM $ 0.00586
+0.27%
$ 1.88 million $ 114,016
Feb 7, 11 PM $ 0.00584
+0.01%
$ 1.87 million $ 113,374
Feb 7, 10 PM $ 0.00584
-0.25%
$ 1.87 million $ 114,056
Feb 7, 9 PM $ 0.00585
-0.28%
$ 1.88 million $ 113,943
Feb 7, 8 PM $ 0.00587
+0.17%
$ 1.88 million $ 113,629
Feb 7, 7 PM $ 0.00586
-0.18%
$ 1.88 million $ 112,231
Feb 7, 6 PM $ 0.00587
+0.01%
$ 1.88 million $ 112,045
Feb 7, 5 PM $ 0.00587
+0.71%
$ 1.87 million $ 112,125
Feb 7, 4 PM $ 0.00583
+0.22%
$ 1.87 million $ 117,872
Feb 7, 3 PM $ 0.00582
-0.33%
$ 1.86 million $ 118,256
Feb 7, 2 PM $ 0.00584
-0.75%
$ 1.87 million $ 578,856
Feb 7, 1 PM $ 0.00588
-0.69%
$ 1.88 million $ 582,542
Feb 7, 12 PM $ 0.00592
+2.96%
$ 1.9 million $ 583,231
Feb 7, 11 AM $ 0.00575
-1.61%
$ 1.84 million $ 561,487
Feb 7, 10 AM $ 0.00584
-7.49%
$ 1.87 million $ 524,605
Feb 7, 9 AM $ 0.0063
+3.06%
$ 2.02 million $ 102,042
Feb 7, 8 AM $ 0.00611
+0.70%
$ 1.96 million $ 134,925
Feb 7, 7 AM $ 0.00607
-0.69%
$ 1.95 million $ 132,599
Feb 7, 6 AM $ 0.00611
-0.15%
$ 1.96 million $ 129,625
Feb 7, 5 AM $ 0.00612
-0.11%
$ 1.96 million $ 129,765
Feb 7, 4 AM $ 0.00613
+1.08%
$ 1.96 million $ 129,960
Feb 7, 3 AM $ 0.00606
-0.14%
$ 1.94 million $ 126,787
Feb 7, 2 AM $ 0.00607
-0.67%
$ 1.94 million $ 125,123
Feb 7, 1 AM $ 0.00611
+1.61%
$ 1.96 million $ 120,904
Feb 7, 12 AM $ 0.00601
+0.10%
$ 1.93 million $ 117,550
Feb 6, 11 PM $ 0.00601
-0.15%
$ 1.92 million $ 114,701