Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 PM $0.00586
+0.62%
$1.88 million $357,417
Jun 4, 5 PM $0.00582
+1.46%
$1.87 million $355,059
Jun 4, 4 PM $0.00574
-3.85%
$1.84 million $336,422
Jun 4, 3 PM $0.00597
+0.44%
$1.91 million $329,750
Jun 4, 2 PM $0.00595
+1.53%
$1.91 million $616,129
Jun 4, 1 PM $0.00586
-0.38%
$1.88 million $576,221
Jun 4, 12 PM $0.00588
+0.76%
$1.88 million $567,314
Jun 4, 11 AM $0.00584
+0.04%
$1.87 million $523,031
Jun 4, 10 AM $0.00583
-0.75%
$1.87 million $516,642
Jun 4, 9 AM $0.00588
+0.10%
$1.88 million $499,194
Jun 4, 8 AM $0.00587
-0.74%
$1.88 million $495,622
Jun 4, 7 AM $0.00592
-0.59%
$1.9 million $490,513
Jun 4, 6 AM $0.00595
+1.25%
$1.91 million $488,705
Jun 4, 5 AM $0.00588
-1.41%
$1.88 million $475,059
Jun 4, 4 AM $0.00596
+0.75%
$1.91 million $438,179
Jun 4, 3 AM $0.00592
-0.81%
$1.9 million $387,204
Jun 4, 2 AM $0.00597
-0.01%
$1.91 million $376,391
Jun 4, 1 AM $0.00596
-2.17%
$1.91 million $289,211
Jun 4, 12 AM $0.0061
-0.54%
$1.95 million $267,833
Jun 3, 11 PM $0.00613
-0.10%
$1.96 million $242,486
Jun 3, 10 PM $0.00614
-0.22%
$1.97 million $225,051
Jun 3, 9 PM $0.00615
-0.14%
$1.97 million $207,939
Jun 3, 8 PM $0.00616
-0.46%
$1.97 million $199,538
Jun 3, 7 PM $0.00619
-1.55%
$1.98 million $191,194
Jun 3, 6 PM $0.00629
-0.44%
$2.02 million $170,988
Jun 3, 5 PM $0.00632
+0.90%
$2.02 million $167,926
Jun 3, 4 PM $0.00626
-0.71%
$2.01 million $161,344
Jun 3, 3 PM $0.00631
-0.33%
$2.02 million $139,326
Jun 3, 2 PM $0.00633
+1.33%
$2.03 million $3.17 million
Jun 3, 1 PM $0.00624
+0.21%
$2 million $3.1 million
Jun 3, 12 PM $0.00623
-0.11%
$2 million $3.07 million
Jun 3, 11 AM $0.00624
+0.06%
$2 million $3 million
Jun 3, 10 AM $0.00623
+0.69%
$2 million $2.99 million
Jun 3, 9 AM $0.00619
+0.78%
$1.98 million $2.96 million
Jun 3, 8 AM $0.00615
-0.16%
$1.97 million $2.94 million
Jun 3, 7 AM $0.00616
-1.27%
$1.97 million $2.93 million
Jun 3, 6 AM $0.00624
+2.12%
$2 million $2.95 million
Jun 3, 5 AM $0.00611
-1.19%
$1.96 million $2.87 million
Jun 3, 4 AM $0.00618
+0.61%
$1.98 million $2.88 million
Jun 3, 3 AM $0.00614
-0.18%
$1.97 million $2.84 million
Jun 3, 2 AM $0.00616
-0.27%
$1.97 million $2.82 million
Jun 3, 1 AM $0.00617
-1.14%
$1.98 million $2.81 million
Jun 3, 12 AM $0.00624
-2.93%
$2 million $2.8 million
Jun 2, 11 PM $0.00643
-3.22%
$2.06 million $2.72 million
Jun 2, 10 PM $0.00666
+1.84%
$2.13 million $2.8 million
Jun 2, 9 PM $0.00654
+1.70%
$2.09 million $2.43 million
Jun 2, 8 PM $0.00644
-0.33%
$2.06 million $2.33 million
Jun 2, 7 PM $0.00646
-1.16%
$2.07 million $2.31 million
Jun 2, 6 PM $0.00654
-1.11%
$2.09 million $2.31 million
Jun 2, 5 PM $0.00661
-0.02%
$2.12 million $2.29 million