Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 PM $0.00661
-0.02%
$2.12 million $2.29 million
Jun 2, 4 PM $0.00661
-4.91%
$2.12 million $2.21 million
Jun 2, 3 PM $0.00695
+10.14%
$2.23 million $2.02 million
Jun 2, 2 PM $0.00631
-0.28%
$2.02 million $808,255
Jun 2, 1 PM $0.00633
+0.51%
$2.03 million $795,235
Jun 2, 12 PM $0.0063
+0.44%
$2.02 million $777,084
Jun 2, 11 AM $0.00627
+0.38%
$2.01 million $765,550
Jun 2, 10 AM $0.00625
+0.22%
$2 million $756,253
Jun 2, 9 AM $0.00623
+0.42%
$2 million $713,810
Jun 2, 8 AM $0.00621
-1.37%
$1.99 million $652,582
Jun 2, 7 AM $0.00629
+0.86%
$2.02 million $633,028
Jun 2, 6 AM $0.00624
+0.38%
$2 million $597,615
Jun 2, 5 AM $0.00622
+0.64%
$1.99 million $582,946
Jun 2, 4 AM $0.00618
-0.45%
$1.98 million $540,587
Jun 2, 3 AM $0.00621
-1.54%
$1.99 million $521,567
Jun 2, 2 AM $0.0063
-0.58%
$2.02 million $372,106
Jun 2, 1 AM $0.00634
-0.71%
$2.03 million $349,617
Jun 2, 12 AM $0.00639
-0.89%
$2.05 million $325,656
Jun 1, 11 PM $0.00644
+0.08%
$2.06 million $294,345
Jun 1, 10 PM $0.00644
-2.26%
$2.06 million $255,714
Jun 1, 9 PM $0.00659
-1.86%
$2.11 million $201,453
Jun 1, 8 PM $0.00671
-0.03%
$2.15 million $165,667
Jun 1, 7 PM $0.00671
-0.36%
$2.15 million $152,915
Jun 1, 6 PM $0.00674
-0.14%
$2.16 million $143,209
Jun 1, 5 PM $0.00675
-0.35%
$2.16 million $141,537
Jun 1, 4 PM $0.00677
-0.42%
$2.17 million $131,785
Jun 1, 3 PM $0.0068
-0.02%
$2.18 million $123,200
Jun 1, 2 PM $0.0068
+2.99%
$2.18 million $1.46 million
Jun 1, 1 PM $0.0066
+0.05%
$2.12 million $1.34 million
Jun 1, 12 PM $0.0066
-1.92%
$2.11 million $1.3 million
Jun 1, 11 AM $0.00673
+1.53%
$2.16 million $1.27 million
Jun 1, 10 AM $0.00663
+1.00%
$2.12 million $1.21 million
Jun 1, 9 AM $0.00656
-0.48%
$2.1 million $1.15 million
Jun 1, 8 AM $0.00659
-0.34%
$2.11 million $1.11 million
Jun 1, 7 AM $0.00662
-0.77%
$2.12 million $1.06 million
Jun 1, 6 AM $0.00667
-0.20%
$2.14 million $1.02 million
Jun 1, 5 AM $0.00668
-1.44%
$2.14 million $961,822
Jun 1, 4 AM $0.00678
+0.40%
$2.17 million $873,243
Jun 1, 3 AM $0.00675
-1.03%
$2.16 million $856,525
Jun 1, 2 AM $0.00682
+0.44%
$2.19 million $810,776
Jun 1, 1 AM $0.00679
-0.81%
$2.18 million $784,581
Jun 1, 12 AM $0.00685
+0.20%
$2.19 million $654,987
May 31, 11 PM $0.00683
-1.65%
$2.19 million $573,778
May 31, 10 PM $0.00695
-0.97%
$2.23 million $559,799
May 31, 9 PM $0.00702
+0.06%
$2.25 million $517,069
May 31, 8 PM $0.00701
+0.49%
$2.25 million $488,339
May 31, 7 PM $0.00698
-0.75%
$2.24 million $466,405
May 31, 6 PM $0.00703
-0.42%
$2.25 million $464,649
May 31, 5 PM $0.00706
-0.10%
$2.26 million $454,831
May 31, 4 PM $0.00707
+0.64%
$2.26 million $410,493