Wrapped NCG Historical Data

WNCG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00744
-1.64%
$ 2.33 million $ 169,300
Dec 15, 9 PM $ 0.00757
+1.24%
$ 2.37 million $ 180,932
Dec 15, 8 PM $ 0.00747
-1.28%
$ 2.34 million $ 186,490
Dec 15, 7 PM $ 0.00757
+0.98%
$ 2.37 million $ 191,564
Dec 15, 6 PM $ 0.0075
-1.21%
$ 2.34 million $ 196,184
Dec 15, 5 PM $ 0.00759
+0.10%
$ 2.38 million $ 184,912
Dec 15, 4 PM $ 0.00759
-0.80%
$ 2.37 million $ 204,411
Dec 15, 3 PM $ 0.00765
-0.55%
$ 2.39 million $ 228,387
Dec 15, 2 PM $ 0.00769
-0.65%
$ 2.41 million $ 317,549
Dec 15, 1 PM $ 0.00774
+0.02%
$ 2.42 million $ 335,915
Dec 15, 12 PM $ 0.00774
+0.10%
$ 2.42 million $ 337,122
Dec 15, 11 AM $ 0.0077
+0.21%
$ 2.41 million $ 350,186
Dec 15, 10 AM $ 0.00768
+0.06%
$ 2.4 million $ 361,026
Dec 15, 9 AM $ 0.00768
+0.83%
$ 2.4 million $ 362,800
Dec 15, 8 AM $ 0.00762
+0.06%
$ 2.38 million $ 379,868
Dec 15, 7 AM $ 0.00761
-0.83%
$ 2.38 million $ 378,849
Dec 15, 6 AM $ 0.00768
+0.48%
$ 2.4 million $ 383,947
Dec 15, 5 AM $ 0.00764
-0.08%
$ 2.39 million $ 392,346
Dec 15, 4 AM $ 0.00764
+0.37%
$ 2.39 million $ 406,046
Dec 15, 3 AM $ 0.00762
-0.59%
$ 2.38 million $ 408,955
Dec 15, 2 AM $ 0.00766
-0.67%
$ 2.4 million $ 419,179
Dec 15, 1 AM $ 0.00771
+0.30%
$ 2.41 million $ 434,471
Dec 15, 12 AM $ 0.00769
-0.08%
$ 2.41 million $ 451,710
Dec 14, 11 PM $ 0.0077
+1.03%
$ 2.41 million $ 551,191
Dec 14, 10 PM $ 0.00762
-1.18%
$ 2.38 million $ 592,914
Dec 14, 9 PM $ 0.00771
-0.49%
$ 2.41 million $ 598,160
Dec 14, 8 PM $ 0.00775
-0.34%
$ 2.42 million $ 680,766
Dec 14, 7 PM $ 0.00778
-0.45%
$ 2.43 million $ 704,451
Dec 14, 6 PM $ 0.00781
-0.09%
$ 2.44 million $ 736,049
Dec 14, 5 PM $ 0.00782
+0.54%
$ 2.45 million $ 743,970
Dec 14, 4 PM $ 0.00778
-0.96%
$ 2.43 million $ 741,536
Dec 14, 3 PM $ 0.00785
-0.02%
$ 2.46 million $ 858,626
Dec 14, 2 PM $ 0.00786
-0.48%
$ 2.46 million $ 1.54 million
Dec 14, 1 PM $ 0.00789
-0.26%
$ 2.47 million $ 1.63 million
Dec 14, 12 PM $ 0.00791
+0.56%
$ 2.48 million $ 1.64 million
Dec 14, 11 AM $ 0.00786
-0.99%
$ 2.46 million $ 1.66 million
Dec 14, 10 AM $ 0.00794
-0.08%
$ 2.48 million $ 1.67 million
Dec 14, 9 AM $ 0.00795
+0.18%
$ 2.49 million $ 1.82 million
Dec 14, 8 AM $ 0.00793
+0.33%
$ 2.48 million $ 1.77 million
Dec 14, 7 AM $ 0.00791
-0.17%
$ 2.47 million $ 1.78 million
Dec 14, 6 AM $ 0.00792
+0.15%
$ 2.48 million $ 1.79 million
Dec 14, 5 AM $ 0.00791
-0.75%
$ 2.47 million $ 1.83 million
Dec 14, 4 AM $ 0.00797
-0.66%
$ 2.49 million $ 1.85 million
Dec 14, 3 AM $ 0.00802
-0.50%
$ 2.51 million $ 1.89 million
Dec 14, 2 AM $ 0.00797
+0.36%
$ 2.49 million $ 1.91 million
Dec 14, 1 AM $ 0.00794
+0.48%
$ 2.49 million $ 1.99 million
Dec 14, 12 AM $ 0.00791
-5.84%
$ 2.47 million $ 2.03 million
Dec 13, 11 PM $ 0.0084
-1.38%
$ 2.63 million $ 2.12 million
Dec 13, 10 PM $ 0.00851
+1.16%
$ 2.66 million $ 2.36 million
Dec 13, 9 PM $ 0.00842
+0.56%
$ 2.63 million $ 2.63 million