Wrapped NCG Historical Data

WNCG Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00675
+0.62%
$ 2.17 million $ 104,366
Feb 4, 10 PM $ 0.00671
-0.48%
$ 2.15 million $ 104,759
Feb 4, 9 PM $ 0.00674
+0.40%
$ 2.16 million $ 91,676
Feb 4, 8 PM $ 0.00671
-0.54%
$ 2.16 million $ 91,736
Feb 4, 7 PM $ 0.00675
+0.05%
$ 2.16 million $ 93,810
Feb 4, 6 PM $ 0.00675
+0.35%
$ 2.16 million $ 93,738
Feb 4, 5 PM $ 0.00672
-1.83%
$ 2.15 million $ 94,225
Feb 4, 4 PM $ 0.00685
-0.70%
$ 2.19 million $ 94,005
Feb 4, 3 PM $ 0.0069
-1.21%
$ 2.21 million $ 92,239
Feb 4, 2 PM $ 0.00698
-0.09%
$ 2.24 million $ 270,929
Feb 4, 1 PM $ 0.00699
-0.05%
$ 2.24 million $ 271,271
Feb 4, 12 PM $ 0.00699
+1.52%
$ 2.24 million $ 270,034
Feb 4, 11 AM $ 0.00689
-0.68%
$ 2.21 million $ 265,950
Feb 4, 10 AM $ 0.00693
+0.53%
$ 2.22 million $ 262,510
Feb 4, 9 AM $ 0.0069
-0.72%
$ 2.21 million $ 261,604
Feb 4, 8 AM $ 0.00695
-0.03%
$ 2.23 million $ 260,079
Feb 4, 7 AM $ 0.00695
-0.06%
$ 2.23 million $ 260,641
Feb 4, 6 AM $ 0.00695
-0.72%
$ 2.23 million $ 263,038
Feb 4, 5 AM $ 0.007
+0.74%
$ 2.24 million $ 263,511
Feb 4, 4 AM $ 0.00695
+0.13%
$ 2.23 million $ 259,905
Feb 4, 3 AM $ 0.00694
+0.56%
$ 2.22 million $ 258,269
Feb 4, 2 AM $ 0.0069
-0.66%
$ 2.21 million $ 255,242
Feb 4, 1 AM $ 0.00694
-0.40%
$ 2.23 million $ 255,777
Feb 4, 12 AM $ 0.00697
+2.07%
$ 2.23 million $ 255,838
Feb 3, 11 PM $ 0.00683
-0.26%
$ 2.19 million $ 251,017
Feb 3, 10 PM $ 0.00685
-0.29%
$ 2.19 million $ 245,831
Feb 3, 9 PM $ 0.00687
-2.11%
$ 2.2 million $ 245,739
Feb 3, 8 PM $ 0.00702
+3.21%
$ 2.25 million $ 192,877
Feb 3, 7 PM $ 0.0068
-0.12%
$ 2.18 million $ 242,391
Feb 3, 6 PM $ 0.00681
-1.40%
$ 2.18 million $ 240,817
Feb 3, 5 PM $ 0.0069
+0.20%
$ 2.21 million $ 238,096
Feb 3, 4 PM $ 0.00689
-1.09%
$ 2.21 million $ 235,628
Feb 3, 3 PM $ 0.00697
-2.74%
$ 2.23 million $ 234,825
Feb 3, 2 PM $ 0.00716
+0.60%
$ 2.29 million $ 245,705
Feb 3, 1 PM $ 0.00712
-0.78%
$ 2.28 million $ 235,181
Feb 3, 12 PM $ 0.00717
+3.16%
$ 2.3 million $ 225,479
Feb 3, 11 AM $ 0.00695
-0.18%
$ 2.23 million $ 175,073
Feb 3, 10 AM $ 0.00697
+0.45%
$ 2.23 million $ 174,405
Feb 3, 9 AM $ 0.00693
-0.50%
$ 2.22 million $ 167,910
Feb 3, 8 AM $ 0.00697
-0.07%
$ 2.23 million $ 168,702
Feb 3, 7 AM $ 0.00697
-0.50%
$ 2.23 million $ 167,299
Feb 3, 6 AM $ 0.00701
+0.58%
$ 2.25 million $ 165,034
Feb 3, 5 AM $ 0.00697
-0.10%
$ 2.23 million $ 161,445
Feb 3, 4 AM $ 0.00698
+0.29%
$ 2.24 million $ 162,232
Feb 3, 3 AM $ 0.00696
+0.25%
$ 2.23 million $ 159,515
Feb 3, 2 AM $ 0.00694
+0.57%
$ 2.22 million $ 150,755
Feb 3, 1 AM $ 0.0069
+0.48%
$ 2.21 million $ 148,665
Feb 3, 12 AM $ 0.00687
+0.03%
$ 2.2 million $ 134,519
Feb 2, 11 PM $ 0.00686
+1.85%
$ 2.2 million $ 118,993
Feb 2, 10 PM $ 0.00674
-0.71%
$ 2.16 million $ 129,161