Wrapped NCG Historical Data

WNCG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.00851
+1.16%
$ 2.66 million $ 2.36 million
Dec 13, 9 PM $ 0.00842
+0.56%
$ 2.63 million $ 2.63 million
Dec 13, 8 PM $ 0.00837
-2.09%
$ 2.62 million $ 2.72 million
Dec 13, 7 PM $ 0.00855
+1.27%
$ 2.67 million $ 2.9 million
Dec 13, 6 PM $ 0.00844
+0.17%
$ 2.64 million $ 2.96 million
Dec 13, 5 PM $ 0.00843
-0.61%
$ 2.64 million $ 3.02 million
Dec 13, 4 PM $ 0.00848
-3.86%
$ 2.65 million $ 3.14 million
Dec 13, 3 PM $ 0.00882
+9.14%
$ 2.76 million $ 3.2 million
Dec 13, 2 PM $ 0.00808
+0.26%
$ 2.53 million $ 3.36 million
Dec 13, 1 PM $ 0.00806
-0.16%
$ 2.52 million $ 3.24 million
Dec 13, 12 PM $ 0.00807
+0.35%
$ 2.53 million $ 3.23 million
Dec 13, 11 AM $ 0.00805
-1.18%
$ 2.52 million $ 3.2 million
Dec 13, 10 AM $ 0.00814
+1.65%
$ 2.55 million $ 3.18 million
Dec 13, 9 AM $ 0.00801
+0.53%
$ 2.51 million $ 3.02 million
Dec 13, 8 AM $ 0.00796
-0.18%
$ 2.49 million $ 3.01 million
Dec 13, 7 AM $ 0.00797
-0.75%
$ 2.49 million $ 3.02 million
Dec 13, 6 AM $ 0.00804
+1.56%
$ 2.51 million $ 3 million
Dec 13, 5 AM $ 0.00791
-0.52%
$ 2.48 million $ 2.99 million
Dec 13, 4 AM $ 0.00795
-0.65%
$ 2.49 million $ 2.95 million
Dec 13, 3 AM $ 0.00801
-1.13%
$ 2.5 million $ 2.92 million
Dec 13, 2 AM $ 0.0081
-0.49%
$ 2.53 million $ 2.87 million
Dec 13, 1 AM $ 0.00814
-0.43%
$ 2.55 million $ 2.77 million
Dec 13, 12 AM $ 0.00811
-0.73%
$ 2.54 million $ 2.71 million
Dec 12, 11 PM $ 0.00819
-6.74%
$ 2.56 million $ 2.52 million
Dec 12, 10 PM $ 0.00878
-8.77%
$ 2.75 million $ 2.25 million
Dec 12, 9 PM $ 0.00962
+3.39%
$ 3.01 million $ 1.96 million
Dec 12, 8 PM $ 0.0093
+0.58%
$ 2.91 million $ 1.8 million
Dec 12, 7 PM $ 0.00925
+7.09%
$ 2.89 million $ 1.58 million
Dec 12, 6 PM $ 0.00864
-3.32%
$ 2.7 million $ 1.49 million
Dec 12, 5 PM $ 0.00893
+0.05%
$ 2.8 million $ 1.43 million
Dec 12, 4 PM $ 0.00893
-1.95%
$ 2.79 million $ 1.3 million
Dec 12, 3 PM $ 0.00911
+19.30%
$ 2.85 million $ 1.37 million
Dec 12, 2 PM $ 0.00756
-0.47%
$ 2.37 million $ 403,636
Dec 12, 1 PM $ 0.0076
+0.09%
$ 2.38 million $ 382,555
Dec 12, 12 PM $ 0.00759
+0.14%
$ 2.37 million $ 380,059
Dec 12, 11 AM $ 0.00758
+0.17%
$ 2.37 million $ 379,479
Dec 12, 10 AM $ 0.00756
-0.13%
$ 2.37 million $ 380,431
Dec 12, 9 AM $ 0.00757
+0.01%
$ 2.37 million $ 377,092
Dec 12, 8 AM $ 0.00757
-0.71%
$ 2.37 million $ 378,233
Dec 12, 7 AM $ 0.00762
-0.69%
$ 2.39 million $ 361,886
Dec 12, 6 AM $ 0.00768
+0.94%
$ 2.4 million $ 362,325
Dec 12, 5 AM $ 0.00761
-0.03%
$ 2.38 million $ 363,006
Dec 12, 4 AM $ 0.00761
-0.04%
$ 2.38 million $ 363,978
Dec 12, 3 AM $ 0.00761
-0.06%
$ 2.38 million $ 379,305
Dec 12, 2 AM $ 0.00762
+0.95%
$ 2.38 million $ 384,668
Dec 12, 1 AM $ 0.00754
-0.14%
$ 2.36 million $ 391,297
Dec 12, 12 AM $ 0.00755
-1.34%
$ 2.36 million $ 390,663
Dec 11, 11 PM $ 0.00766
-0.21%
$ 2.4 million $ 388,039
Dec 11, 10 PM $ 0.00767
+1.03%
$ 2.4 million $ 387,982
Dec 11, 9 PM $ 0.00759
+0.50%
$ 2.38 million $ 386,751