Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 PM $0.00707
+0.64%
$2.26 million $410,493
May 31, 3 PM $0.00702
-3.09%
$2.25 million $380,381
May 31, 2 PM $0.00725
+1.00%
$2.32 million $9.38 million
May 31, 1 PM $0.00717
-0.18%
$2.3 million $9.21 million
May 31, 12 PM $0.00719
+2.07%
$2.3 million $9.16 million
May 31, 11 AM $0.00704
-0.74%
$2.26 million $8.73 million
May 31, 10 AM $0.00709
-1.54%
$2.27 million $8.72 million
May 31, 9 AM $0.00721
+1.95%
$2.31 million $8.65 million
May 31, 8 AM $0.00707
+2.86%
$2.26 million $8.36 million
May 31, 7 AM $0.00687
-4.95%
$2.2 million $7.87 million
May 31, 6 AM $0.00723
-4.30%
$2.32 million $8.1 million
May 31, 5 AM $0.00755
+0.61%
$2.42 million $8.16 million
May 31, 4 AM $0.00751
-1.39%
$2.4 million $7.96 million
May 31, 3 AM $0.00761
-0.78%
$2.44 million $7.93 million
May 31, 2 AM $0.00767
-2.29%
$2.46 million $7.84 million
May 31, 1 AM $0.00785
-10.26%
$2.52 million $7.54 million
May 31, 12 AM $0.00875
+0.31%
$2.8 million $7.39 million
May 30, 11 PM $0.00872
-0.30%
$2.79 million $7.12 million
May 30, 10 PM $0.00875
-3.90%
$2.8 million $6.61 million
May 30, 9 PM $0.0091
-1.59%
$2.92 million $5.71 million
May 30, 8 PM $0.00925
+4.51%
$2.96 million $4.95 million
May 30, 7 PM $0.00885
+0.94%
$2.84 million $4.06 million
May 30, 6 PM $0.00877
+0.49%
$2.81 million $3.88 million
May 30, 5 PM $0.00873
+0.88%
$2.8 million $3.68 million
May 30, 4 PM $0.00865
+15.96%
$2.77 million $3.07 million
May 30, 3 PM $0.00746
+12.49%
$2.39 million $1.41 million
May 30, 2 PM $0.00663
+2.41%
$2.12 million $750,722
May 30, 1 PM $0.00648
-0.28%
$2.07 million $700,809
May 30, 12 PM $0.00649
+0.20%
$2.08 million $681,163
May 30, 11 AM $0.00648
+0.90%
$2.08 million $663,538
May 30, 10 AM $0.00642
-0.05%
$2.06 million $649,608
May 30, 9 AM $0.00643
-0.48%
$2.06 million $639,484
May 30, 8 AM $0.00646
-0.23%
$2.07 million $620,741
May 30, 7 AM $0.00647
-0.04%
$2.07 million $604,042
May 30, 6 AM $0.00648
+0.08%
$2.07 million $600,378
May 30, 5 AM $0.00647
+0.49%
$2.07 million $572,634
May 30, 4 AM $0.00644
+1.21%
$2.06 million $521,243
May 30, 3 AM $0.00636
-0.83%
$2.04 million $497,048
May 30, 2 AM $0.00641
-1.93%
$2.06 million $425,909
May 30, 1 AM $0.00654
-2.63%
$2.1 million $348,047
May 30, 12 AM $0.00672
-0.45%
$2.15 million $308,855
May 29, 11 PM $0.00675
-0.19%
$2.16 million $267,249
May 29, 10 PM $0.00676
-0.35%
$2.17 million $252,777
May 29, 9 PM $0.00678
+0.03%
$2.17 million $236,417
May 29, 8 PM $0.00683
+0.45%
$2.19 million $230,863
May 29, 7 PM $0.00679
-0.15%
$2.18 million $223,847
May 29, 6 PM $0.0068
-0.29%
$2.18 million $220,482
May 29, 5 PM $0.00682
-0.55%
$2.19 million $209,178
May 29, 4 PM $0.00686
-0.23%
$2.2 million $203,247
May 29, 3 PM $0.00688
-1.77%
$2.2 million $174,729