Wrapped NCG Historical Data

WNCG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00759
+0.50%
$ 2.38 million $ 386,751
Dec 11, 8 PM $ 0.00756
-1.01%
$ 2.36 million $ 375,702
Dec 11, 7 PM $ 0.00763
+1.64%
$ 2.39 million $ 374,523
Dec 11, 6 PM $ 0.00751
-0.96%
$ 2.35 million $ 369,784
Dec 11, 5 PM $ 0.00758
-0.85%
$ 2.37 million $ 362,492
Dec 11, 4 PM $ 0.00765
+1.00%
$ 2.39 million $ 345,291
Dec 11, 3 PM $ 0.00757
-1.33%
$ 2.37 million $ 106,391
Dec 11, 2 PM $ 0.00767
+0.16%
$ 2.4 million $ 131,112
Dec 11, 1 PM $ 0.00766
+0.24%
$ 2.4 million $ 130,687
Dec 11, 12 PM $ 0.00764
+0.51%
$ 2.39 million $ 130,049
Dec 11, 11 AM $ 0.0076
-0.82%
$ 2.38 million $ 130,498
Dec 11, 10 AM $ 0.00766
-0.20%
$ 2.4 million $ 131,114
Dec 11, 9 AM $ 0.00767
+0.58%
$ 2.4 million $ 123,975
Dec 11, 8 AM $ 0.00763
-0.86%
$ 2.39 million $ 123,720
Dec 11, 7 AM $ 0.00769
+1.33%
$ 2.41 million $ 123,207
Dec 11, 6 AM $ 0.00759
-0.58%
$ 2.38 million $ 142,888
Dec 11, 5 AM $ 0.00764
-0.08%
$ 2.39 million $ 145,360
Dec 11, 4 AM $ 0.00764
-0.19%
$ 2.39 million $ 145,366
Dec 11, 3 AM $ 0.00765
-1.51%
$ 2.39 million $ 144,925
Dec 11, 2 AM $ 0.00777
-0.64%
$ 2.43 million $ 142,896
Dec 11, 1 AM $ 0.00782
-0.49%
$ 2.45 million $ 137,319
Dec 11, 12 AM $ 0.00786
+0.37%
$ 2.46 million $ 137,530
Dec 10, 11 PM $ 0.00783
-1.08%
$ 2.45 million $ 135,475
Dec 10, 10 PM $ 0.00792
-0.33%
$ 2.48 million $ 134,285
Dec 10, 9 PM $ 0.00794
-1.11%
$ 2.48 million $ 133,641
Dec 10, 8 PM $ 0.00803
-0.07%
$ 2.51 million $ 133,277
Dec 10, 7 PM $ 0.00804
+0.69%
$ 2.51 million $ 132,205
Dec 10, 6 PM $ 0.00798
+0.40%
$ 2.5 million $ 128,421
Dec 10, 5 PM $ 0.00795
-0.81%
$ 2.49 million $ 128,363
Dec 10, 4 PM $ 0.00801
-0.10%
$ 2.51 million $ 110,912
Dec 10, 3 PM $ 0.00802
+0.05%
$ 2.51 million $ 128,457
Dec 10, 2 PM $ 0.00803
-0.13%
$ 2.51 million $ 105,685
Dec 10, 1 PM $ 0.00803
+0.11%
$ 2.51 million $ 106,590
Dec 10, 12 PM $ 0.00802
+0.16%
$ 2.51 million $ 106,624
Dec 10, 11 AM $ 0.00801
-0.12%
$ 2.52 million $ 110,336
Dec 10, 10 AM $ 0.00802
-0.39%
$ 2.51 million $ 109,371
Dec 10, 9 AM $ 0.00806
-0.01%
$ 2.52 million $ 102,198
Dec 10, 8 AM $ 0.00806
+0.12%
$ 2.52 million $ 102,220
Dec 10, 7 AM $ 0.00804
-0.43%
$ 2.52 million $ 88,133
Dec 10, 6 AM $ 0.00808
+0.12%
$ 2.53 million $ 84,655
Dec 10, 5 AM $ 0.00807
+0.00%
$ 2.52 million $ 84,575
Dec 10, 4 AM $ 0.00807
-0.21%
$ 2.48 million $ 85,329
Dec 10, 3 AM $ 0.00808
+0.24%
$ 2.48 million $ 85,103
Dec 10, 2 AM $ 0.00806
-0.16%
$ 2.48 million $ 87,211
Dec 10, 1 AM $ 0.00808
-0.53%
$ 2.48 million $ 123,889
Dec 10, 12 AM $ 0.00812
-0.02%
$ 2.49 million $ 125,962
Dec 9, 11 PM $ 0.00812
-0.37%
$ 2.49 million $ 128,689
Dec 9, 10 PM $ 0.00815
-0.41%
$ 2.5 million $ 130,077
Dec 9, 9 PM $ 0.00818
-0.04%
$ 2.51 million $ 128,277
Dec 9, 8 PM $ 0.00819
-0.10%
$ 2.52 million $ 128,469