Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $0.00688
-1.77%
$2.2 million $174,729
May 29, 2 PM $0.007
+2.30%
$2.24 million $1.53 million
May 29, 1 PM $0.00684
-0.59%
$2.19 million $1.47 million
May 29, 12 PM $0.00688
+0.96%
$2.21 million $1.45 million
May 29, 11 AM $0.00682
-0.65%
$2.18 million $1.43 million
May 29, 10 AM $0.00686
+0.39%
$2.2 million $1.42 million
May 29, 9 AM $0.00684
+0.18%
$2.19 million $1.4 million
May 29, 8 AM $0.00682
-0.99%
$2.19 million $1.31 million
May 29, 7 AM $0.00689
-1.95%
$2.21 million $1.33 million
May 29, 6 AM $0.00703
+1.15%
$2.25 million $1.2 million
May 29, 5 AM $0.00695
-0.16%
$2.23 million $1.14 million
May 29, 4 AM $0.00696
-2.03%
$2.23 million $1.11 million
May 29, 3 AM $0.00711
+0.22%
$2.28 million $1.08 million
May 29, 2 AM $0.00709
-5.27%
$2.27 million $1.06 million
May 29, 1 AM $0.00748
+5.62%
$2.4 million $1 million
May 29, 12 AM $0.00709
+1.92%
$2.27 million $715,704
May 28, 11 PM $0.00695
+0.63%
$2.23 million $650,163
May 28, 10 PM $0.00691
-0.92%
$2.21 million $559,953
May 28, 9 PM $0.00697
+0.70%
$2.23 million $537,000
May 28, 8 PM $0.00693
-2.74%
$2.22 million $506,498
May 28, 7 PM $0.00712
+1.34%
$2.28 million $505,995
May 28, 6 PM $0.00703
-0.11%
$2.25 million $498,221
May 28, 5 PM $0.00704
-1.07%
$2.25 million $495,441
May 28, 4 PM $0.00711
+2.63%
$2.28 million $486,126
May 28, 3 PM $0.00693
-3.65%
$2.22 million $457,867
May 28, 2 PM $0.00719
+3.25%
$2.3 million $1.37 million
May 28, 1 PM $0.00696
-1.41%
$2.23 million $1.27 million
May 28, 12 PM $0.00706
+0.45%
$2.26 million $1.25 million
May 28, 11 AM $0.00703
-0.45%
$2.25 million $1.24 million
May 28, 10 AM $0.00706
+0.21%
$2.26 million $1.21 million
May 28, 9 AM $0.00705
+0.85%
$2.26 million $1.18 million
May 28, 8 AM $0.00699
-1.91%
$2.24 million $1.15 million
May 28, 7 AM $0.00712
+1.91%
$2.28 million $1.13 million
May 28, 6 AM $0.00699
+3.45%
$2.24 million $1.05 million
May 28, 5 AM $0.00676
-5.77%
$2.17 million $969,893
May 28, 4 AM $0.00717
-0.26%
$2.3 million $901,602
May 28, 3 AM $0.00719
-1.87%
$2.3 million $828,596
May 28, 2 AM $0.00733
+0.74%
$2.35 million $807,819
May 28, 1 AM $0.00728
-0.38%
$2.33 million $762,095
May 28, 12 AM $0.0073
+0.13%
$2.34 million $715,042
May 27, 11 PM $0.00729
-1.93%
$2.34 million $605,676
May 27, 10 PM $0.00744
-1.84%
$2.38 million $457,382
May 27, 9 PM $0.00757
-1.86%
$2.43 million $406,263
May 27, 8 PM $0.00772
-0.17%
$2.47 million $359,393
May 27, 7 PM $0.00773
-1.22%
$2.48 million $336,069
May 27, 6 PM $0.00782
+0.91%
$2.51 million $331,740
May 27, 5 PM $0.00775
+0.40%
$2.48 million $326,314
May 27, 4 PM $0.00772
-1.30%
$2.47 million $313,680
May 27, 3 PM $0.00782
-2.83%
$2.51 million $287,302
May 27, 2 PM $0.00805
+1.85%
$2.58 million $2.32 million