Wrapped NCG Historical Data

WNCG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00819
-0.10%
$ 2.52 million $ 128,469
Dec 9, 7 PM $ 0.0082
-0.18%
$ 2.52 million $ 134,951
Dec 9, 6 PM $ 0.00821
-0.03%
$ 2.52 million $ 136,852
Dec 9, 5 PM $ 0.00822
+0.39%
$ 2.53 million $ 137,774
Dec 9, 4 PM $ 0.00819
+1.75%
$ 2.52 million $ 138,070
Dec 9, 3 PM $ 0.00804
-0.58%
$ 2.47 million $ 142,128
Dec 9, 2 PM $ 0.00809
-0.40%
$ 2.49 million $ 263,957
Dec 9, 1 PM $ 0.00812
+0.73%
$ 2.5 million $ 264,588
Dec 9, 12 PM $ 0.00806
-0.44%
$ 2.48 million $ 264,216
Dec 9, 11 AM $ 0.0081
-0.78%
$ 2.49 million $ 261,592
Dec 9, 10 AM $ 0.00816
+0.72%
$ 2.51 million $ 246,516
Dec 9, 9 AM $ 0.0081
-0.57%
$ 2.49 million $ 247,711
Dec 9, 8 AM $ 0.00815
+0.43%
$ 2.5 million $ 249,112
Dec 9, 7 AM $ 0.00812
+0.41%
$ 2.49 million $ 248,274
Dec 9, 6 AM $ 0.00808
+0.89%
$ 2.48 million $ 265,026
Dec 9, 5 AM $ 0.00802
-0.69%
$ 2.47 million $ 262,418
Dec 9, 4 AM $ 0.00808
+0.60%
$ 2.48 million $ 262,454
Dec 9, 3 AM $ 0.00803
+0.03%
$ 2.47 million $ 261,709
Dec 9, 2 AM $ 0.00803
-1.77%
$ 2.47 million $ 257,681
Dec 9, 1 AM $ 0.00817
-0.26%
$ 2.51 million $ 236,901
Dec 9, 12 AM $ 0.0082
+0.63%
$ 2.52 million $ 234,885
Dec 8, 11 PM $ 0.00814
-0.20%
$ 2.5 million $ 232,579
Dec 8, 10 PM $ 0.00816
-0.14%
$ 2.51 million $ 235,640
Dec 8, 9 PM $ 0.00817
-0.71%
$ 2.51 million $ 224,812
Dec 8, 8 PM $ 0.00823
+0.34%
$ 2.53 million $ 241,795
Dec 8, 7 PM $ 0.0082
+0.03%
$ 2.52 million $ 236,057
Dec 8, 6 PM $ 0.0082
-0.09%
$ 2.52 million $ 234,472
Dec 8, 5 PM $ 0.00821
-0.04%
$ 2.52 million $ 233,096
Dec 8, 4 PM $ 0.00822
+0.73%
$ 2.53 million $ 237,233
Dec 8, 3 PM $ 0.00817
-0.58%
$ 2.51 million $ 241,729
Dec 8, 2 PM $ 0.00821
+0.43%
$ 2.52 million $ 118,387
Dec 8, 1 PM $ 0.00818
-0.32%
$ 2.51 million $ 121,241
Dec 8, 12 PM $ 0.0082
-0.54%
$ 2.52 million $ 122,984
Dec 8, 11 AM $ 0.00825
+0.35%
$ 2.53 million $ 121,601
Dec 8, 10 AM $ 0.00822
+1.19%
$ 2.53 million $ 120,673
Dec 8, 9 AM $ 0.00812
+0.50%
$ 2.49 million $ 117,994
Dec 8, 8 AM $ 0.00808
+0.23%
$ 2.48 million $ 104,073
Dec 8, 7 AM $ 0.00806
+0.08%
$ 2.48 million $ 103,634
Dec 8, 6 AM $ 0.00806
+0.15%
$ 2.48 million $ 101,532
Dec 8, 5 AM $ 0.00805
+0.06%
$ 2.47 million $ 101,812
Dec 8, 4 AM $ 0.00804
-0.14%
$ 2.47 million $ 113,559
Dec 8, 3 AM $ 0.00805
+0.48%
$ 2.47 million $ 115,394
Dec 8, 2 AM $ 0.00802
-0.18%
$ 2.46 million $ 114,565
Dec 8, 1 AM $ 0.00804
+0.53%
$ 2.47 million $ 113,273
Dec 8, 12 AM $ 0.008
-0.31%
$ 2.46 million $ 116,130
Dec 7, 11 PM $ 0.00803
+0.25%
$ 2.47 million $ 117,040
Dec 7, 10 PM $ 0.00801
+0.23%
$ 2.46 million $ 113,265
Dec 7, 9 PM $ 0.00799
+0.29%
$ 2.46 million $ 109,494
Dec 7, 8 PM $ 0.00797
+0.87%
$ 2.45 million $ 106,995
Dec 7, 7 PM $ 0.0079
-0.99%
$ 2.43 million $ 106,948