Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 PM $0.00791
+0.26%
$2.53 million $2.19 million
May 27, 12 PM $0.00788
+1.48%
$2.53 million $2.15 million
May 27, 11 AM $0.00777
-0.76%
$2.49 million $2.06 million
May 27, 10 AM $0.00783
-0.64%
$2.51 million $2 million
May 27, 9 AM $0.00788
-1.01%
$2.52 million $1.98 million
May 27, 8 AM $0.00796
-0.97%
$2.55 million $1.95 million
May 27, 7 AM $0.00804
+0.44%
$2.58 million $1.89 million
May 27, 6 AM $0.008
+0.62%
$2.56 million $1.83 million
May 27, 5 AM $0.00795
-3.66%
$2.55 million $1.64 million
May 27, 4 AM $0.00825
-0.86%
$2.64 million $1.62 million
May 27, 3 AM $0.00832
+0.99%
$2.67 million $1.56 million
May 27, 2 AM $0.00824
+0.04%
$2.64 million $1.49 million
May 27, 1 AM $0.00824
-1.52%
$2.64 million $1.43 million
May 27, 12 AM $0.00837
-3.80%
$2.68 million $1.35 million
May 26, 11 PM $0.0087
+3.70%
$2.79 million $957,958
May 26, 10 PM $0.00839
+4.02%
$2.69 million $713,282
May 26, 9 PM $0.00801
-0.32%
$2.57 million $616,173
May 26, 8 PM $0.00803
-2.36%
$2.57 million $571,051
May 26, 7 PM $0.00823
+0.00%
$2.64 million $521,901
May 26, 6 PM $0.00824
+0.09%
$2.64 million $503,320
May 26, 5 PM $0.00823
+0.78%
$2.64 million $492,711
May 26, 4 PM $0.00817
-1.16%
$2.62 million $470,183
May 26, 3 PM $0.00825
-5.76%
$2.64 million $392,745
May 26, 2 PM $0.00876
-1.15%
$2.81 million $10 million
May 26, 1 PM $0.00901
+4.33%
$2.89 million $10.05 million
May 26, 12 PM $0.00863
+0.70%
$2.77 million $9.46 million
May 26, 11 AM $0.00857
-1.98%
$2.75 million $9.26 million
May 26, 10 AM $0.00875
+5.16%
$2.8 million $9.26 million
May 26, 9 AM $0.00832
-5.86%
$2.67 million $8.55 million
May 26, 8 AM $0.00884
-0.94%
$2.83 million $8.78 million
May 26, 7 AM $0.00892
-4.41%
$2.86 million $8.73 million
May 26, 6 AM $0.00933
+2.60%
$2.99 million $8.46 million
May 26, 5 AM $0.00909
-15.16%
$2.91 million $6.34 million
May 26, 4 AM $0.0107
+34.99%
$3.43 million $5.15 million
May 26, 3 AM $0.00794
-1.49%
$2.54 million $2.72 million
May 26, 2 AM $0.0081
+3.69%
$2.6 million $2.62 million
May 26, 1 AM $0.00781
+1.00%
$2.5 million $2.37 million
May 26, 12 AM $0.00774
-3.92%
$2.48 million $2.23 million
May 25, 11 PM $0.00805
-2.40%
$2.58 million $2.03 million
May 25, 10 PM $0.00825
+0.75%
$2.64 million $1.69 million
May 25, 9 PM $0.00819
+1.12%
$2.62 million $1.46 million
May 25, 8 PM $0.0081
-10.69%
$2.6 million $1.05 million
May 25, 7 PM $0.00907
-0.63%
$2.91 million $1.08 million
May 25, 6 PM $0.00913
-1.36%
$2.92 million $1.04 million
May 25, 5 PM $0.00925
+1.80%
$2.97 million $1 million
May 25, 4 PM $0.00909
-0.57%
$2.91 million $942,624
May 25, 3 PM $0.00914
-2.02%
$2.93 million $851,622
May 25, 2 PM $0.00933
+1.16%
$2.99 million $19.41 million
May 25, 1 PM $0.00922
-2.30%
$2.96 million $19.02 million
May 25, 12 PM $0.00944
-3.92%
$3.02 million $19.05 million