Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 PM $0.00944
-3.92%
$3.02 million $19.05 million
May 25, 11 AM $0.00983
-4.65%
$3.15 million $19.16 million
May 25, 10 AM $0.0103
-0.94%
$3.3 million $19.75 million
May 25, 9 AM $0.0104
-1.22%
$3.33 million $19.61 million
May 25, 8 AM $0.0105
-1.18%
$3.37 million $19.6 million
May 25, 7 AM $0.0107
+3.82%
$3.41 million $19.58 million
May 25, 6 AM $0.0103
-1.27%
$3.29 million $18.1 million
May 25, 5 AM $0.0104
-4.26%
$3.33 million $18.06 million
May 25, 4 AM $0.0109
-0.69%
$3.48 million $18.37 million
May 25, 3 AM $0.0109
-0.89%
$3.5 million $18.3 million
May 25, 2 AM $0.011
-0.64%
$3.54 million $18.16 million
May 25, 1 AM $0.0111
-6.74%
$3.56 million $17.61 million
May 25, 12 AM $0.0119
-24.39%
$3.81 million $16.53 million
May 24, 11 PM $0.0157
+16.73%
$5.04 million $16.98 million
May 24, 10 PM $0.0135
+11.91%
$4.32 million $11.79 million
May 24, 9 PM $0.0122
+6.47%
$3.91 million $7.83 million
May 24, 8 PM $0.0115
+25.67%
$3.67 million $5.55 million
May 24, 7 PM $0.00912
+1.47%
$2.92 million $3.54 million
May 24, 6 PM $0.00899
-0.20%
$2.88 million $3.45 million
May 24, 5 PM $0.00901
-0.75%
$2.89 million $3.44 million
May 24, 4 PM $0.00908
-0.62%
$2.91 million $3.39 million
May 24, 3 PM $0.00913
-9.91%
$2.93 million $3.18 million
May 24, 2 PM $0.0101
+6.42%
$3.25 million $34.7 million
May 24, 1 PM $0.00952
-0.01%
$3.05 million $31.58 million
May 24, 12 PM $0.00953
+2.79%
$3.05 million $30.85 million
May 24, 11 AM $0.00941
-16.02%
$3.02 million $29.6 million
May 24, 10 AM $0.0112
+7.83%
$3.59 million $30.95 million
May 24, 9 AM $0.0104
+1.23%
$3.34 million $27.87 million
May 24, 8 AM $0.0103
-2.05%
$3.3 million $26.23 million
May 24, 7 AM $0.0105
+1.16%
$3.37 million $25.82 million
May 24, 6 AM $0.0104
+1.61%
$3.33 million $24.17 million
May 24, 4 AM $0.00782
-1.77%
$2.51 million $582
May 24, 3 AM $0.00796
+4.76%
$2.55 million $9.61 million
May 24, 2 AM $0.00755
-16.44%
$2.42 million $8.08 million
May 24, 1 AM $0.00905
+67.86%
$2.9 million $82,954
May 24, 12 AM $0.00539
+0.10%
$1.73 million $77,271
May 23, 11 PM $0.00539
-0.04%
$1.73 million $74,747
May 23, 10 PM $0.00539
-0.03%
$1.73 million $74,142
May 23, 9 PM $0.00539
+0.25%
$1.73 million $73,931
May 23, 8 PM $0.00538
-0.16%
$1.72 million $70,682
May 23, 7 PM $0.00539
+0.07%
$1.73 million $70,849
May 23, 6 PM $0.00539
-0.04%
$1.73 million $70,894
May 23, 5 PM $0.00539
-0.07%
$1.73 million $70,332
May 23, 4 PM $0.00539
-0.05%
$1.73 million $64,451
May 23, 3 PM $0.00539
+0.57%
$1.73 million $60,301
May 23, 2 PM $0.00536
+0.22%
$1.72 million $90,120
May 23, 1 PM $0.00535
+0.24%
$1.72 million $89,151
May 23, 12 PM $0.00534
-0.16%
$1.71 million $89,544
May 23, 11 AM $0.00535
+0.01%
$1.71 million $85,973
May 23, 10 AM $0.00535
-0.12%
$1.71 million $85,575