Wrapped NCG Historical Data

WNCG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.00797
+0.87%
$ 2.45 million $ 106,995
Dec 7, 7 PM $ 0.0079
-0.99%
$ 2.43 million $ 106,948
Dec 7, 6 PM $ 0.00798
-0.14%
$ 2.45 million $ 111,601
Dec 7, 5 PM $ 0.00799
+1.00%
$ 2.46 million $ 111,083
Dec 7, 4 PM $ 0.00792
-0.13%
$ 2.43 million $ 107,263
Dec 7, 3 PM $ 0.00793
+0.38%
$ 2.44 million $ 99,837
Dec 7, 2 PM $ 0.0079
-0.67%
$ 2.43 million $ 103,043
Dec 7, 1 PM $ 0.00795
-0.07%
$ 2.44 million $ 99,049
Dec 7, 12 PM $ 0.00796
+0.21%
$ 2.44 million $ 86,026
Dec 7, 11 AM $ 0.00794
+0.27%
$ 2.44 million $ 85,875
Dec 7, 10 AM $ 0.00792
-0.12%
$ 2.43 million $ 89,386
Dec 7, 9 AM $ 0.00793
+0.02%
$ 2.44 million $ 90,369
Dec 7, 8 AM $ 0.00794
+0.12%
$ 2.44 million $ 91,013
Dec 7, 7 AM $ 0.00793
-0.14%
$ 2.44 million $ 105,940
Dec 7, 6 AM $ 0.00794
+0.03%
$ 2.44 million $ 105,764
Dec 7, 5 AM $ 0.00793
+0.25%
$ 2.44 million $ 106,384
Dec 7, 4 AM $ 0.00792
-0.12%
$ 2.43 million $ 106,427
Dec 7, 3 AM $ 0.00793
-0.52%
$ 2.44 million $ 104,879
Dec 7, 2 AM $ 0.00797
+0.06%
$ 2.45 million $ 105,266
Dec 7, 1 AM $ 0.00796
-0.15%
$ 2.45 million $ 95,221
Dec 7, 12 AM $ 0.00797
-0.37%
$ 2.45 million $ 103,485
Dec 6, 11 PM $ 0.00801
+0.39%
$ 2.46 million $ 116,784
Dec 6, 10 PM $ 0.00797
-0.52%
$ 2.45 million $ 117,262
Dec 6, 9 PM $ 0.00802
+0.08%
$ 2.46 million $ 120,147
Dec 6, 8 PM $ 0.00801
+0.20%
$ 2.46 million $ 121,270
Dec 6, 7 PM $ 0.00799
+0.40%
$ 2.46 million $ 123,240
Dec 6, 6 PM $ 0.00796
+0.01%
$ 2.45 million $ 118,820
Dec 6, 5 PM $ 0.00796
+0.49%
$ 2.45 million $ 122,822
Dec 6, 4 PM $ 0.00793
+0.16%
$ 2.44 million $ 124,266
Dec 6, 3 PM $ 0.00791
-0.42%
$ 2.43 million $ 154,352
Dec 6, 2 PM $ 0.00794
-0.38%
$ 2.44 million $ 231,129
Dec 6, 1 PM $ 0.00797
+0.46%
$ 2.45 million $ 248,885
Dec 6, 12 PM $ 0.00794
-0.14%
$ 2.44 million $ 321,206
Dec 6, 11 AM $ 0.00795
-0.73%
$ 2.44 million $ 551,076
Dec 6, 10 AM $ 0.00801
-0.05%
$ 2.46 million $ 548,632
Dec 6, 9 AM $ 0.00801
+0.73%
$ 2.46 million $ 555,059
Dec 6, 8 AM $ 0.00795
-0.91%
$ 2.44 million $ 557,605
Dec 6, 7 AM $ 0.00803
+0.08%
$ 2.47 million $ 554,144
Dec 6, 6 AM $ 0.00802
+0.29%
$ 2.46 million $ 556,556
Dec 6, 5 AM $ 0.008
+0.37%
$ 2.46 million $ 568,014
Dec 6, 4 AM $ 0.00797
-0.92%
$ 2.45 million $ 577,534
Dec 6, 3 AM $ 0.00804
-0.07%
$ 2.47 million $ 585,714
Dec 6, 2 AM $ 0.00804
+0.05%
$ 2.47 million $ 586,987
Dec 6, 1 AM $ 0.00804
+0.01%
$ 2.47 million $ 588,489
Dec 6, 12 AM $ 0.00804
+0.34%
$ 2.47 million $ 588,932
Dec 5, 11 PM $ 0.00801
-0.54%
$ 2.46 million $ 576,068
Dec 5, 10 PM $ 0.00806
-0.77%
$ 2.48 million $ 574,585
Dec 5, 9 PM $ 0.00812
+1.10%
$ 2.49 million $ 572,217
Dec 5, 8 PM $ 0.00803
+0.44%
$ 2.47 million $ 570,623
Dec 5, 7 PM $ 0.008
-0.01%
$ 2.46 million $ 568,682