Wrapped NCG Historical Data

WNCG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.008
-0.01%
$ 2.46 million $ 568,682
Dec 5, 6 PM $ 0.008
-0.42%
$ 2.46 million $ 569,739
Dec 5, 5 PM $ 0.00803
-1.04%
$ 2.47 million $ 566,090
Dec 5, 4 PM $ 0.00811
-3.40%
$ 2.49 million $ 568,822
Dec 5, 3 PM $ 0.0084
+2.11%
$ 2.58 million $ 606,555
Dec 5, 2 PM $ 0.00823
+0.27%
$ 2.53 million $ 539,684
Dec 5, 1 PM $ 0.0082
-4.59%
$ 2.52 million $ 534,044
Dec 5, 12 PM $ 0.0086
+3.82%
$ 2.64 million $ 83,520
Dec 5, 11 AM $ 0.00828
+1.22%
$ 2.55 million $ 227,706
Dec 5, 10 AM $ 0.00818
-1.94%
$ 2.51 million $ 226,548
Dec 5, 9 AM $ 0.00835
+0.35%
$ 2.56 million $ 219,288
Dec 5, 8 AM $ 0.00832
-0.85%
$ 2.56 million $ 215,678
Dec 5, 7 AM $ 0.00839
+0.82%
$ 2.58 million $ 206,688
Dec 5, 6 AM $ 0.00832
-0.56%
$ 2.56 million $ 207,999
Dec 5, 5 AM $ 0.00837
+1.62%
$ 2.57 million $ 205,932
Dec 5, 4 AM $ 0.00823
+0.90%
$ 2.53 million $ 192,324
Dec 5, 3 AM $ 0.00816
-0.62%
$ 2.51 million $ 192,666
Dec 5, 2 AM $ 0.00821
-1.04%
$ 2.52 million $ 192,885
Dec 5, 1 AM $ 0.0083
+0.37%
$ 2.55 million $ 186,575
Dec 5, 12 AM $ 0.00826
+0.20%
$ 2.54 million $ 190,924
Dec 4, 11 PM $ 0.00825
-0.42%
$ 2.53 million $ 191,393
Dec 4, 10 PM $ 0.00828
+0.83%
$ 2.54 million $ 190,005
Dec 4, 9 PM $ 0.00821
+0.23%
$ 2.52 million $ 189,137
Dec 4, 8 PM $ 0.00819
-0.13%
$ 2.52 million $ 190,004
Dec 4, 7 PM $ 0.0082
-0.21%
$ 2.52 million $ 189,791
Dec 4, 6 PM $ 0.00822
+0.01%
$ 2.53 million $ 188,672
Dec 4, 5 PM $ 0.00822
-1.00%
$ 2.53 million $ 189,559
Dec 4, 4 PM $ 0.0083
-3.97%
$ 2.55 million $ 186,076
Dec 4, 3 PM $ 0.00865
+6.28%
$ 2.66 million $ 152,852
Dec 4, 2 PM $ 0.00814
-0.11%
$ 2.5 million $ 83,725
Dec 4, 1 PM $ 0.00815
+0.01%
$ 2.5 million $ 84,973
Dec 4, 12 PM $ 0.00814
-0.08%
$ 2.5 million $ 84,119
Dec 4, 11 AM $ 0.00815
+0.27%
$ 2.5 million $ 84,697
Dec 4, 10 AM $ 0.00813
+0.22%
$ 2.5 million $ 85,648
Dec 4, 9 AM $ 0.00811
+0.25%
$ 2.49 million $ 85,840
Dec 4, 8 AM $ 0.00809
-0.47%
$ 2.49 million $ 85,951
Dec 4, 7 AM $ 0.00813
+0.56%
$ 2.5 million $ 83,628
Dec 4, 6 AM $ 0.00809
+0.15%
$ 2.48 million $ 79,479
Dec 4, 5 AM $ 0.00808
+0.16%
$ 2.48 million $ 79,972
Dec 4, 4 AM $ 0.00807
-0.02%
$ 2.48 million $ 79,972
Dec 4, 3 AM $ 0.00807
+0.58%
$ 2.48 million $ 75,286
Dec 4, 2 AM $ 0.00802
-0.27%
$ 2.47 million $ 73,759
Dec 4, 1 AM $ 0.00805
-0.52%
$ 2.47 million $ 74,144
Dec 4, 12 AM $ 0.00809
+0.10%
$ 2.49 million $ 73,735
Dec 3, 11 PM $ 0.00808
+0.00%
$ 2.48 million $ 74,736
Dec 3, 10 PM $ 0.00808
+0.03%
$ 2.48 million $ 75,752
Dec 3, 9 PM $ 0.00808
+0.68%
$ 2.48 million $ 75,395
Dec 3, 8 PM $ 0.00802
+0.19%
$ 2.47 million $ 74,622
Dec 3, 7 PM $ 0.00801
-0.98%
$ 2.46 million $ 76,783
Dec 3, 6 PM $ 0.00803
+0.22%
$ 2.47 million $ 76,696