Wrapped NCG Historical Data

WNCG Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00757
+0.07%
$ 2.43 million $ 83,824
Jan 27, 7 PM $ 0.00757
-0.40%
$ 2.42 million $ 75,071
Jan 27, 6 PM $ 0.0076
+0.02%
$ 2.43 million $ 61,269
Jan 27, 5 PM $ 0.0076
-0.58%
$ 2.43 million $ 55,186
Jan 27, 4 PM $ 0.00764
+0.38%
$ 2.45 million $ 51,709
Jan 27, 3 PM $ 0.00762
-2.40%
$ 2.44 million $ 44,888
Jan 27, 2 PM $ 0.0078
+1.18%
$ 2.5 million $ 137,917
Jan 27, 1 PM $ 0.00771
-0.57%
$ 2.47 million $ 130,635
Jan 27, 12 PM $ 0.00776
+1.46%
$ 2.49 million $ 122,843
Jan 27, 11 AM $ 0.00765
+0.14%
$ 2.45 million $ 106,099
Jan 27, 10 AM $ 0.00764
+0.33%
$ 2.45 million $ 99,011
Jan 27, 9 AM $ 0.00761
+0.44%
$ 2.44 million $ 97,237
Jan 27, 8 AM $ 0.00758
-0.64%
$ 2.43 million $ 150,150
Jan 27, 7 AM $ 0.00763
+0.36%
$ 2.44 million $ 149,906
Jan 27, 6 AM $ 0.0076
+0.47%
$ 2.44 million $ 148,411
Jan 27, 5 AM $ 0.00757
+0.32%
$ 2.42 million $ 143,681
Jan 27, 4 AM $ 0.00754
-0.05%
$ 2.42 million $ 140,624
Jan 27, 3 AM $ 0.00755
-0.05%
$ 2.42 million $ 138,592
Jan 27, 2 AM $ 0.00755
-0.12%
$ 2.42 million $ 137,377
Jan 27, 1 AM $ 0.00756
-0.05%
$ 2.42 million $ 122,742
Jan 27, 12 AM $ 0.00756
-0.43%
$ 2.42 million $ 120,791
Jan 26, 11 PM $ 0.0076
+0.11%
$ 2.43 million $ 120,586
Jan 26, 10 PM $ 0.00759
+0.19%
$ 2.43 million $ 117,026
Jan 26, 9 PM $ 0.00757
-0.01%
$ 2.43 million $ 110,362
Jan 26, 8 PM $ 0.00757
+0.03%
$ 2.43 million $ 110,883
Jan 26, 7 PM $ 0.00757
+0.11%
$ 2.43 million $ 110,239
Jan 26, 6 PM $ 0.00756
-0.27%
$ 2.42 million $ 108,721
Jan 26, 5 PM $ 0.00758
+0.01%
$ 2.43 million $ 107,129
Jan 26, 4 PM $ 0.00758
+0.14%
$ 2.43 million $ 103,968
Jan 26, 3 PM $ 0.00754
-2.87%
$ 2.42 million $ 99,704
Jan 26, 2 PM $ 0.00776
+0.33%
$ 2.49 million $ 192,913
Jan 26, 1 PM $ 0.00773
+0.24%
$ 2.48 million $ 185,344
Jan 26, 12 PM $ 0.00771
-0.12%
$ 2.47 million $ 178,526
Jan 26, 11 AM $ 0.00772
+0.64%
$ 2.47 million $ 175,395
Jan 26, 10 AM $ 0.00767
-0.39%
$ 2.46 million $ 172,676
Jan 26, 9 AM $ 0.00771
+0.68%
$ 2.47 million $ 168,536
Jan 26, 8 AM $ 0.00765
-0.19%
$ 2.45 million $ 164,674
Jan 26, 7 AM $ 0.00767
+0.03%
$ 2.46 million $ 164,496
Jan 26, 6 AM $ 0.00766
-0.10%
$ 2.46 million $ 161,199
Jan 26, 5 AM $ 0.00767
-0.36%
$ 2.46 million $ 159,222
Jan 26, 4 AM $ 0.0077
+0.64%
$ 2.47 million $ 155,374
Jan 26, 3 AM $ 0.00765
-0.17%
$ 2.45 million $ 150,618
Jan 26, 2 AM $ 0.00766
+0.29%
$ 2.45 million $ 149,613
Jan 26, 1 AM $ 0.00764
+0.10%
$ 2.45 million $ 148,555
Jan 26, 12 AM $ 0.00763
+0.82%
$ 2.44 million $ 143,209
Jan 25, 11 PM $ 0.00757
-0.01%
$ 2.42 million $ 140,877
Jan 25, 10 PM $ 0.00757
-0.88%
$ 2.42 million $ 138,797
Jan 25, 9 PM $ 0.00763
-2.21%
$ 2.45 million $ 121,817
Jan 25, 8 PM $ 0.00781
-0.48%
$ 2.5 million $ 129,060
Jan 25, 7 PM $ 0.00785
-0.30%
$ 2.51 million $ 113,337