Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 AM $0.00535
-0.12%
$1.71 million $85,575
May 23, 9 AM $0.00535
+0.00%
$1.72 million $82,703
May 23, 8 AM $0.00535
-0.19%
$1.72 million $82,932
May 23, 7 AM $0.00536
-0.20%
$1.72 million $79,973
May 23, 6 AM $0.00537
-0.06%
$1.72 million $80,505
May 23, 5 AM $0.00538
+0.13%
$1.72 million $80,504
May 23, 4 AM $0.00537
+0.00%
$1.72 million $80,089
May 23, 3 AM $0.00537
-0.03%
$1.72 million $80,278
May 23, 2 AM $0.00537
-0.15%
$1.72 million $80,221
May 23, 1 AM $0.00538
-0.15%
$1.72 million $80,591
May 23, 12 AM $0.00538
-0.15%
$1.73 million $77,456
May 22, 11 PM $0.00539
-0.20%
$1.73 million $76,170
May 22, 10 PM $0.0054
+0.02%
$1.73 million $72,087
May 22, 9 PM $0.0054
+0.15%
$1.73 million $71,451
May 22, 8 PM $0.00539
+0.00%
$1.73 million $71,943
May 22, 7 PM $0.0054
-0.15%
$1.73 million $72,167
May 22, 6 PM $0.00541
-0.09%
$1.73 million $72,529
May 22, 5 PM $0.00541
-0.08%
$1.73 million $71,757
May 22, 4 PM $0.00542
-0.06%
$1.74 million $66,783
May 22, 3 PM $0.00542
+0.81%
$1.74 million $62,402
May 22, 2 PM $0.00538
+0.08%
$1.72 million $104,735
May 22, 1 PM $0.00537
-0.09%
$1.72 million $103,440
May 22, 12 PM $0.00538
-0.02%
$1.72 million $100,194
May 22, 11 AM $0.00538
-0.04%
$1.72 million $97,359
May 22, 10 AM $0.00538
+0.11%
$1.72 million $95,227
May 22, 9 AM $0.00537
-0.07%
$1.72 million $94,835
May 22, 8 AM $0.00538
-0.55%
$1.72 million $91,424
May 22, 7 AM $0.00541
+0.33%
$1.73 million $87,917
May 22, 6 AM $0.00539
-0.15%
$1.73 million $87,575
May 22, 5 AM $0.0054
-1.06%
$1.73 million $84,678
May 22, 4 AM $0.00546
+0.08%
$1.75 million $81,237
May 22, 3 AM $0.00545
-0.05%
$1.75 million $78,188
May 22, 2 AM $0.00545
-0.60%
$1.75 million $75,036
May 22, 1 AM $0.00549
-0.37%
$1.76 million $67,864
May 22, 12 AM $0.00551
+0.00%
$1.77 million $66,781
May 21, 11 PM $0.00551
-0.01%
$1.77 million $65,716
May 21, 10 PM $0.00551
-0.06%
$1.77 million $64,626
May 21, 9 PM $0.00552
+0.03%
$1.77 million $63,435
May 21, 8 PM $0.00552
-0.01%
$1.77 million $63,433
May 21, 7 PM $0.00552
-0.09%
$1.77 million $61,991
May 21, 6 PM $0.00552
+0.02%
$1.77 million $62,414
May 21, 5 PM $0.00552
-0.01%
$1.77 million $61,795
May 21, 4 PM $0.00552
+0.15%
$1.77 million $62,357
May 21, 3 PM $0.00551
+2.82%
$1.77 million $63,739
May 21, 2 PM $0.00536
-0.03%
$1.72 million $500,323
May 21, 1 PM $0.00535
-0.21%
$1.71 million $497,913
May 21, 12 PM $0.00536
+0.42%
$1.72 million $498,016
May 21, 11 AM $0.00534
-0.10%
$1.71 million $494,165
May 21, 10 AM $0.00535
-0.34%
$1.72 million $492,553
May 21, 9 AM $0.00537
-0.03%
$1.72 million $491,908