Wrapped NCG Historical Data

WNCG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00803
+0.22%
$ 2.47 million $ 76,696
Dec 3, 5 PM $ 0.00801
-0.01%
$ 2.46 million $ 76,189
Dec 3, 4 PM $ 0.00801
+0.12%
$ 2.46 million $ 76,223
Dec 3, 3 PM $ 0.008
-0.67%
$ 2.46 million $ 77,767
Dec 3, 2 PM $ 0.00805
+0.66%
$ 2.47 million $ 82,660
Dec 3, 1 PM $ 0.008
-1.58%
$ 2.46 million $ 82,511
Dec 3, 12 PM $ 0.00813
+0.13%
$ 2.49 million $ 85,505
Dec 3, 11 AM $ 0.00812
-0.16%
$ 2.49 million $ 86,096
Dec 3, 10 AM $ 0.00813
+0.22%
$ 2.5 million $ 86,165
Dec 3, 9 AM $ 0.00811
-0.97%
$ 2.49 million $ 86,532
Dec 3, 8 AM $ 0.00819
-0.15%
$ 2.51 million $ 86,680
Dec 3, 7 AM $ 0.00821
+0.00%
$ 2.52 million $ 90,472
Dec 3, 6 AM $ 0.00821
+1.38%
$ 2.52 million $ 92,934
Dec 3, 5 AM $ 0.00809
-0.27%
$ 2.48 million $ 95,765
Dec 3, 4 AM $ 0.00812
+0.14%
$ 2.49 million $ 96,270
Dec 3, 3 AM $ 0.0081
-0.02%
$ 2.49 million $ 96,023
Dec 3, 2 AM $ 0.00811
-0.01%
$ 2.49 million $ 97,045
Dec 3, 1 AM $ 0.00811
+0.14%
$ 2.49 million $ 95,555
Dec 3, 12 AM $ 0.0081
+0.23%
$ 2.48 million $ 94,661
Dec 2, 11 PM $ 0.00808
-0.71%
$ 2.48 million $ 93,756
Dec 2, 10 PM $ 0.00813
+0.45%
$ 2.5 million $ 93,035
Dec 2, 9 PM $ 0.0081
-0.33%
$ 2.49 million $ 93,350
Dec 2, 8 PM $ 0.00813
+0.29%
$ 2.49 million $ 94,421
Dec 2, 7 PM $ 0.00811
-0.37%
$ 2.49 million $ 92,640
Dec 2, 6 PM $ 0.00815
+0.71%
$ 2.5 million $ 92,436
Dec 2, 5 PM $ 0.0081
+0.18%
$ 2.48 million $ 92,270
Dec 2, 4 PM $ 0.00808
+0.07%
$ 2.48 million $ 92,370
Dec 2, 3 PM $ 0.00807
+1.77%
$ 2.48 million $ 90,214
Dec 2, 2 PM $ 0.00793
+0.24%
$ 2.43 million $ 87,102
Dec 2, 1 PM $ 0.00789
+0.98%
$ 2.42 million $ 86,114
Dec 2, 12 PM $ 0.00781
+0.67%
$ 2.4 million $ 87,171
Dec 2, 11 AM $ 0.00776
+0.61%
$ 2.39 million $ 86,848
Dec 2, 10 AM $ 0.00772
+0.15%
$ 2.37 million $ 86,421
Dec 2, 9 AM $ 0.0077
+0.01%
$ 2.36 million $ 85,719
Dec 2, 8 AM $ 0.0077
+0.09%
$ 2.36 million $ 85,769
Dec 2, 7 AM $ 0.00769
-1.04%
$ 2.36 million $ 87,460
Dec 2, 6 AM $ 0.0078
-1.14%
$ 2.39 million $ 94,911
Dec 2, 5 AM $ 0.00789
+0.08%
$ 2.42 million $ 92,074
Dec 2, 4 AM $ 0.00788
+0.16%
$ 2.42 million $ 92,043
Dec 2, 3 AM $ 0.00787
-0.48%
$ 2.41 million $ 94,675
Dec 2, 2 AM $ 0.0079
+0.28%
$ 2.42 million $ 96,249
Dec 2, 1 AM $ 0.00788
-0.14%
$ 2.42 million $ 96,630
Dec 2, 12 AM $ 0.00789
-0.73%
$ 2.42 million $ 101,043
Dec 1, 11 PM $ 0.00795
+0.38%
$ 2.44 million $ 105,617
Dec 1, 10 PM $ 0.00793
+0.55%
$ 2.43 million $ 105,801
Dec 1, 9 PM $ 0.00788
+0.07%
$ 2.42 million $ 106,288
Dec 1, 8 PM $ 0.00788
-0.74%
$ 2.42 million $ 105,075
Dec 1, 7 PM $ 0.00793
+0.09%
$ 2.43 million $ 104,768
Dec 1, 6 PM $ 0.00793
-0.85%
$ 2.43 million $ 104,762
Dec 1, 5 PM $ 0.008
-0.07%
$ 2.45 million $ 105,781