Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 AM $0.00537
-0.03%
$1.72 million $491,908
May 21, 8 AM $0.00537
+0.56%
$1.72 million $489,122
May 21, 7 AM $0.00534
+0.22%
$1.71 million $482,806
May 21, 6 AM $0.00533
-0.83%
$1.71 million $479,431
May 21, 5 AM $0.00542
+0.01%
$1.74 million $440,462
May 21, 4 AM $0.00542
+0.20%
$1.74 million $439,896
May 21, 3 AM $0.0054
-0.17%
$1.73 million $437,933
May 21, 2 AM $0.00541
-0.43%
$1.73 million $436,586
May 21, 1 AM $0.00544
+0.38%
$1.74 million $435,232
May 21, 12 AM $0.00542
-0.52%
$1.74 million $430,953
May 20, 11 PM $0.00544
+0.11%
$1.74 million $432,076
May 20, 10 PM $0.00544
-0.13%
$1.74 million $430,559
May 20, 9 PM $0.00545
+1.17%
$1.75 million $431,001
May 20, 8 PM $0.00538
-0.08%
$1.72 million $421,179
May 20, 7 PM $0.00539
-0.65%
$1.73 million $420,756
May 20, 6 PM $0.00542
+0.00%
$1.74 million $420,931
May 20, 5 PM $0.00542
+0.08%
$1.74 million $421,115
May 20, 4 PM $0.00542
-3.01%
$1.74 million $420,807
May 20, 3 PM $0.00558
+0.35%
$1.79 million $387,514
May 20, 2 PM $0.00557
+0.45%
$1.78 million $104,637
May 20, 1 PM $0.00554
+0.01%
$1.78 million $102,834
May 20, 12 PM $0.00554
+0.00%
$1.78 million $103,050
May 20, 11 AM $0.00554
+0.07%
$1.78 million $101,912
May 20, 10 AM $0.00554
+0.07%
$1.77 million $101,805
May 20, 9 AM $0.00553
+0.20%
$1.77 million $99,595
May 20, 8 AM $0.00552
+0.09%
$1.77 million $99,047
May 20, 7 AM $0.00552
-0.29%
$1.77 million $99,268
May 20, 6 AM $0.00553
+0.13%
$1.77 million $97,015
May 20, 5 AM $0.00552
+0.05%
$1.77 million $93,483
May 20, 4 AM $0.00552
-0.19%
$1.77 million $93,549
May 20, 3 AM $0.00553
+0.51%
$1.77 million $93,554
May 20, 2 AM $0.0055
-1.09%
$1.76 million $90,675
May 20, 1 AM $0.00557
+0.23%
$1.78 million $81,775
May 20, 12 AM $0.00555
-0.20%
$1.78 million $80,442
May 19, 11 PM $0.00556
-0.22%
$1.78 million $78,980
May 19, 10 PM $0.00558
+0.17%
$1.79 million $79,534
May 19, 9 PM $0.00557
-0.82%
$1.78 million $79,104
May 19, 8 PM $0.00561
-0.01%
$1.8 million $66,956
May 19, 7 PM $0.00561
-0.03%
$1.8 million $66,143
May 19, 6 PM $0.00561
+0.00%
$1.8 million $66,767
May 19, 5 PM $0.00561
-0.02%
$1.8 million $67,108
May 19, 4 PM $0.00561
-0.13%
$1.8 million $67,865
May 19, 3 PM $0.00562
+0.52%
$1.8 million $66,813
May 19, 2 PM $0.00559
-0.26%
$1.79 million $199,476
May 19, 1 PM $0.00561
+0.00%
$1.8 million $194,753
May 19, 12 PM $0.00561
-0.15%
$1.8 million $193,426
May 19, 11 AM $0.00562
-0.03%
$1.8 million $191,284
May 19, 10 AM $0.00562
+0.06%
$1.8 million $190,171
May 19, 9 AM $0.00561
+0.26%
$1.8 million $187,784
May 19, 8 AM $0.0056
+0.22%
$1.79 million $187,262