Wrapped NCG Historical Data

WNCG Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00785
-0.30%
$ 2.51 million $ 113,337
Jan 25, 6 PM $ 0.00787
-0.46%
$ 2.52 million $ 113,600
Jan 25, 5 PM $ 0.00791
-0.09%
$ 2.53 million $ 110,738
Jan 25, 4 PM $ 0.00791
+0.00%
$ 2.54 million $ 109,060
Jan 25, 3 PM $ 0.00791
-1.09%
$ 2.54 million $ 100,946
Jan 25, 2 PM $ 0.008
+0.88%
$ 2.56 million $ 172,214
Jan 25, 1 PM $ 0.00793
-0.04%
$ 2.54 million $ 160,550
Jan 25, 12 PM $ 0.00793
+0.26%
$ 2.54 million $ 160,717
Jan 25, 11 AM $ 0.00791
+0.39%
$ 2.54 million $ 158,525
Jan 25, 10 AM $ 0.00788
-0.15%
$ 2.53 million $ 150,565
Jan 25, 9 AM $ 0.00789
-0.22%
$ 2.53 million $ 146,399
Jan 25, 8 AM $ 0.00791
+0.46%
$ 2.54 million $ 140,623
Jan 25, 7 AM $ 0.00788
-1.04%
$ 2.53 million $ 132,866
Jan 25, 6 AM $ 0.00796
-0.03%
$ 2.55 million $ 125,166
Jan 25, 5 AM $ 0.00796
+0.19%
$ 2.55 million $ 123,685
Jan 25, 4 AM $ 0.00795
-0.13%
$ 2.55 million $ 123,178
Jan 25, 3 AM $ 0.00796
+0.28%
$ 2.55 million $ 122,667
Jan 25, 2 AM $ 0.00793
+0.19%
$ 2.54 million $ 119,342
Jan 25, 1 AM $ 0.00792
+0.09%
$ 2.54 million $ 117,567
Jan 25, 12 AM $ 0.00791
+0.03%
$ 2.54 million $ 111,714
Jan 24, 11 PM $ 0.00791
-0.27%
$ 2.53 million $ 107,254
Jan 24, 10 PM $ 0.00793
+0.30%
$ 2.54 million $ 103,048
Jan 24, 9 PM $ 0.00791
+0.29%
$ 2.53 million $ 102,861
Jan 24, 8 PM $ 0.00788
+0.22%
$ 2.53 million $ 101,334
Jan 24, 7 PM $ 0.00787
-0.62%
$ 2.52 million $ 102,437
Jan 24, 6 PM $ 0.00789
+0.97%
$ 2.53 million $ 102,214
Jan 24, 5 PM $ 0.00781
+0.03%
$ 2.5 million $ 99,888
Jan 24, 4 PM $ 0.00781
+0.05%
$ 2.5 million $ 98,368
Jan 24, 3 PM $ 0.0078
-2.96%
$ 2.5 million $ 98,281
Jan 24, 2 PM $ 0.00804
+1.27%
$ 2.58 million $ 228,484
Jan 24, 1 PM $ 0.00794
-0.87%
$ 2.54 million $ 219,509
Jan 24, 12 PM $ 0.00801
+0.24%
$ 2.57 million $ 220,101
Jan 24, 11 AM $ 0.00799
-0.23%
$ 2.56 million $ 217,065
Jan 24, 10 AM $ 0.00801
+0.57%
$ 2.57 million $ 209,754
Jan 24, 9 AM $ 0.00796
-0.15%
$ 2.55 million $ 196,242
Jan 24, 8 AM $ 0.00798
+0.07%
$ 2.56 million $ 198,590
Jan 24, 7 AM $ 0.00797
+0.09%
$ 2.55 million $ 195,404
Jan 24, 6 AM $ 0.00796
+0.58%
$ 2.55 million $ 194,134
Jan 24, 5 AM $ 0.00792
+0.07%
$ 2.54 million $ 184,985
Jan 24, 4 AM $ 0.00791
-0.54%
$ 2.54 million $ 186,669
Jan 24, 3 AM $ 0.00795
+0.30%
$ 2.55 million $ 177,470
Jan 24, 2 AM $ 0.00793
+0.41%
$ 2.54 million $ 176,430
Jan 24, 1 AM $ 0.0079
-0.25%
$ 2.53 million $ 174,768
Jan 24, 12 AM $ 0.00792
-0.33%
$ 2.54 million $ 165,119
Jan 23, 11 PM $ 0.00794
+0.17%
$ 2.55 million $ 163,153
Jan 23, 10 PM $ 0.00793
+0.55%
$ 2.54 million $ 157,270
Jan 23, 9 PM $ 0.00789
+0.24%
$ 2.53 million $ 139,436
Jan 23, 8 PM $ 0.00787
-0.02%
$ 2.52 million $ 135,479
Jan 23, 7 PM $ 0.00787
-0.09%
$ 2.52 million $ 128,283
Jan 23, 6 PM $ 0.00788
-0.46%
$ 2.52 million $ 128,348