Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.00766
-2.22%
$2.4 million $388,039
Dec 10, 2025 $0.00783
-3.58%
$2.45 million $135,475
Dec 9, 2025 $0.00812
-0.31%
$2.49 million $128,689
Dec 8, 2025 $0.00814
+1.49%
$2.5 million $232,579
Dec 7, 2025 $0.00803
+0.31%
$2.47 million $117,040
Dec 6, 2025 $0.00801
-0.08%
$2.46 million $116,784
Dec 5, 2025 $0.00801
-2.84%
$2.46 million $576,068
Dec 4, 2025 $0.00825
+2.07%
$2.53 million $191,393
Dec 3, 2025 $0.00808
+0.02%
$2.48 million $74,736
Dec 2, 2025 $0.00808
+1.59%
$2.48 million $93,756
Dec 1, 2025 $0.00795
-9.73%
$2.44 million $105,617
Nov 30, 2025 $0.00882
-0.18%
$2.7 million $82,137
Nov 29, 2025 $0.00884
-0.17%
$2.71 million $78,354
Nov 28, 2025 $0.00886
-1.72%
$2.72 million $120,953
Nov 27, 2025 $0.00893
+1.58%
$2.77 million $129,356
Nov 26, 2025 $0.0088
-0.23%
$2.7 million $110,372
Nov 25, 2025 $0.00882
+0.15%
$2.71 million $114,929
Nov 24, 2025 $0.0088
+1.22%
$2.71 million $251,293
Nov 23, 2025 $0.00867
-2.60%
$2.67 million $64,005
Nov 22, 2025 $0.00874
+3.74%
$2.74 million $245,483
Nov 21, 2025 $0.00843
-6.00%
$2.59 million $108,605
Nov 20, 2025 $0.00905
-4.94%
$2.76 million $424,084
Nov 19, 2025 $0.00952
+4.62%
$2.93 million $245,604
Nov 18, 2025 $0.00909
-0.66%
$2.8 million $87,088
Nov 17, 2025 $0.00915
-5.52%
$2.81 million $92,127
Nov 16, 2025 $0.00963
-5.01%
$2.98 million $91,694
Nov 15, 2025 $0.0102
+0.80%
$3.12 million $74,072
Nov 14, 2025 $0.0101
-3.13%
$3.1 million $72,349
Nov 13, 2025 $0.0104
-1.16%
$3.21 million $84,439
Nov 12, 2025 $0.0106
-2.89%
$3.24 million $99,765
Nov 11, 2025 $0.0109
-1.63%
$3.34 million $134,246
Nov 10, 2025 $0.0111
+1.15%
$3.4 million $171,558
Nov 9, 2025 $0.0109
+4.24%
$3.36 million $492,563
Nov 8, 2025 $0.0105
-1.43%
$3.22 million $157,104
Nov 7, 2025 $0.0106
+5.45%
$3.27 million $117,533
Nov 6, 2025 $0.0101
-2.62%
$3.1 million $68,091
Nov 5, 2025 $0.0104
+0.15%
$3.18 million $139,931
Nov 4, 2025 $0.0103
-7.76%
$3.11 million $192,881
Nov 3, 2025 $0.0112
-5.81%
$3.37 million $219,256
Nov 2, 2025 $0.0119
-1.92%
$3.58 million $122,587
Nov 1, 2025 $0.0121
-1.39%
$3.65 million $186,241
Oct 31, 2025 $0.0122
+0.24%
$3.7 million $138,286
Oct 30, 2025 $0.0122
-2.95%
$3.66 million $158,689
Oct 29, 2025 $0.0125
-2.74%
$3.77 million $187,693
Oct 28, 2025 $0.0129
+2.13%
$3.87 million $360,524
Oct 27, 2025 $0.0126
-12.22%
$3.79 million $2.92 million
Oct 26, 2025 $0.0144
+13.90%
$4.32 million $4.96 million
Oct 25, 2025 $0.0126
+1.21%
$3.79 million $81,954
Oct 24, 2025 $0.0124
+1.13%
$3.75 million $166,582
Oct 23, 2025 $0.0123
-1.02%
$3.69 million $131,088