Wrapped NCG Historical Data

WNCG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0204
+0.70%
$ 5.62 million $ 996,793
Jun 23, 2025 $ 0.0203
+5.89%
$ 5.58 million $ 1.3 million
Jun 22, 2025 $ 0.0191
-5.12%
$ 5.27 million $ 624,503
Jun 21, 2025 $ 0.0202
-4.70%
$ 5.55 million $ 607,849
Jun 20, 2025 $ 0.0212
-1.76%
$ 5.83 million $ 1.04 million
Jun 19, 2025 $ 0.0216
-1.92%
$ 5.93 million $ 727,066
Jun 18, 2025 $ 0.022
+3.64%
$ 6.05 million $ 2.04 million
Jun 17, 2025 $ 0.0212
-6.21%
$ 5.84 million $ 917,492
Jun 16, 2025 $ 0.0226
-0.53%
$ 6.22 million $ 1.28 million
Jun 15, 2025 $ 0.0227
-11.50%
$ 6.26 million $ 2.11 million
Jun 14, 2025 $ 0.0257
+3.08%
$ 6.88 million $ 7.79 million
Jun 13, 2025 $ 0.0249
-22.47%
$ 6.68 million $ 23.02 million
Jun 12, 2025 $ 0.0322
+49.89%
$ 8.61 million $ 31.18 million
Jun 11, 2025 $ 0.0215
-0.83%
$ 5.75 million $ 821,920
Jun 10, 2025 $ 0.0216
+1.52%
$ 5.79 million $ 746,422
Jun 9, 2025 $ 0.0213
+3.03%
$ 5.71 million $ 848,178
Jun 8, 2025 $ 0.0207
-2.36%
$ 5.54 million $ 932,955
Jun 7, 2025 $ 0.0212
+8.84%
$ 5.67 million $ 2.08 million
Jun 6, 2025 $ 0.0195
-4.18%
$ 5.21 million $ 610,456
Jun 5, 2025 $ 0.0203
-3.65%
$ 5.43 million $ 443,900
Jun 4, 2025 $ 0.0211
-1.15%
$ 5.64 million $ 543,834
Jun 3, 2025 $ 0.0213
-0.57%
$ 5.71 million $ 775,140
Jun 2, 2025 $ 0.0215
-1.25%
$ 5.74 million $ 759,644
Jun 1, 2025 $ 0.0217
+0.48%
$ 5.81 million $ 815,018
May 31, 2025 $ 0.0216
-17.15%
$ 5.78 million $ 4.92 million
May 30, 2025 $ 0.0261
+12.69%
$ 6.97 million $ 4.07 million
May 29, 2025 $ 0.0232
-0.40%
$ 6.19 million $ 609,266
May 28, 2025 $ 0.0233
-2.73%
$ 6.21 million $ 1.02 million
May 27, 2025 $ 0.0239
-2.13%
$ 6.4 million $ 1.03 million
May 26, 2025 $ 0.0245
+0.68%
$ 6.54 million $ 1.7 million
May 25, 2025 $ 0.0243
-2.12%
$ 6.49 million $ 611,355
May 24, 2025 $ 0.0248
+0.67%
$ 6.45 million $ 646,053
May 23, 2025 $ 0.0247
-2.25%
$ 6.4 million $ 1.72 million
May 22, 2025 $ 0.0252
-1.26%
$ 6.55 million $ 1.06 million
May 21, 2025 $ 0.0256
+1.97%
$ 6.64 million $ 993,580
May 20, 2025 $ 0.0251
+1.60%
$ 6.51 million $ 2.8 million
May 19, 2025 $ 0.0247
-19.04%
$ 6.41 million $ 7.64 million
May 18, 2025 $ 0.0305
+30.13%
$ 7.91 million $ 11.92 million
May 17, 2025 $ 0.0234
-4.29%
$ 5.87 million $ 1.63 million
May 16, 2025 $ 0.0245
-0.96%
$ 6.14 million $ 821,441
May 15, 2025 $ 0.0247
-8.75%
$ 6.2 million $ 1.23 million
May 14, 2025 $ 0.0271
-6.83%
$ 6.79 million $ 2.17 million
May 13, 2025 $ 0.0291
-10.83%
$ 7.29 million $ 14.68 million
May 12, 2025 $ 0.0326
+22.77%
$ 8.17 million $ 13.69 million
May 11, 2025 $ 0.0265
-11.25%
$ 6.66 million $ 30.14 million
May 10, 2025 $ 0.0299
+44.93%
$ 7.49 million $ 12.81 million
May 9, 2025 $ 0.0206
+3.06%
$ 5.16 million $ 469,338
May 8, 2025 $ 0.02
+5.87%
$ 5.01 million $ 497,855
May 7, 2025 $ 0.0189
-4.16%
$ 4.73 million $ 185,934
May 6, 2025 $ 0.0199
-3.27%
$ 4.99 million $ 98,696