Wrapped NCG Historical Data

WNCG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.00464
-1.41%
$ 1.75 million $ 237,331
Jul 26, 1 AM $ 0.00471
+0.06%
$ 1.78 million $ 238,651
Jul 26, 12 AM $ 0.0047
+0.00%
$ 1.77 million $ 238,508
Jul 25, 11 PM $ 0.0047
+0.00%
$ 1.77 million $ 238,515
Jul 25, 10 PM $ 0.0047
+0.86%
$ 1.77 million $ 238,839
Jul 25, 9 PM $ 0.00466
-0.91%
$ 1.76 million $ 236,783
Jul 25, 8 PM $ 0.00471
+0.00%
$ 1.78 million $ 238,345
Jul 25, 7 PM $ 0.00471
+0.49%
$ 1.78 million $ 238,112
Jul 25, 6 PM $ 0.00468
+0.64%
$ 1.77 million $ 190,032
Jul 25, 5 PM $ 0.00465
-0.75%
$ 1.76 million $ 177,137
Jul 25, 4 PM $ 0.00469
+0.07%
$ 1.77 million $ 101,736
Jul 25, 3 PM $ 0.00469
+0.04%
$ 1.77 million $ 32,498
Jul 25, 2 PM $ 0.00468
-0.27%
$ 1.77 million $ 374,873
Jul 25, 1 PM $ 0.0047
+1.08%
$ 1.77 million $ 347,559
Jul 25, 12 PM $ 0.00465
-1.03%
$ 1.75 million $ 334,329
Jul 25, 11 AM $ 0.00469
+1.16%
$ 1.77 million $ 284,828
Jul 25, 10 AM $ 0.00464
-1.20%
$ 1.75 million $ 255,986
Jul 25, 9 AM $ 0.0047
+1.22%
$ 1.77 million $ 258,924
Jul 25, 8 AM $ 0.00464
-0.68%
$ 1.75 million $ 254,853
Jul 25, 7 AM $ 0.00467
-0.02%
$ 1.76 million $ 246,372
Jul 25, 6 AM $ 0.00467
-0.98%
$ 1.76 million $ 241,191
Jul 25, 5 AM $ 0.00472
+0.36%
$ 1.78 million $ 240,778
Jul 25, 4 AM $ 0.0047
+1.42%
$ 1.77 million $ 233,288
Jul 25, 3 AM $ 0.00464
-0.39%
$ 1.75 million $ 212,305
Jul 25, 2 AM $ 0.00466
+0.60%
$ 1.76 million $ 211,316
Jul 25, 1 AM $ 0.00463
-0.89%
$ 1.75 million $ 177,093
Jul 25, 12 AM $ 0.00467
+0.00%
$ 1.76 million $ 114,667
Jul 24, 11 PM $ 0.00467
+0.22%
$ 1.76 million $ 114,653
Jul 24, 10 PM $ 0.00466
-0.90%
$ 1.76 million $ 113,136
Jul 24, 9 PM $ 0.0047
-0.29%
$ 1.77 million $ 102,967
Jul 24, 8 PM $ 0.00471
+0.07%
$ 1.78 million $ 102,889
Jul 24, 7 PM $ 0.00471
+0.87%
$ 1.78 million $ 102,824
Jul 24, 6 PM $ 0.00467
-0.48%
$ 1.76 million $ 99,061
Jul 24, 5 PM $ 0.00469
+0.35%
$ 1.77 million $ 99,055
Jul 24, 4 PM $ 0.00468
+0.60%
$ 1.76 million $ 27,730
Jul 24, 3 PM $ 0.00465
-1.61%
$ 1.75 million $ 2,572
Jul 24, 2 PM $ 0.00473
+0.55%
$ 1.78 million $ 188,213
Jul 24, 1 PM $ 0.0047
+0.62%
$ 1.77 million $ 184,384
Jul 24, 12 PM $ 0.00467
-0.94%
$ 1.76 million $ 179,601
Jul 24, 11 AM $ 0.00471
+0.86%
$ 1.78 million $ 181,324
Jul 24, 10 AM $ 0.00467
+0.10%
$ 1.76 million $ 179,417
Jul 24, 9 AM $ 0.00467
-1.14%
$ 1.76 million $ 179,185
Jul 24, 8 AM $ 0.00472
+1.11%
$ 1.78 million $ 176,402
Jul 24, 7 AM $ 0.00467
+0.15%
$ 1.76 million $ 172,043
Jul 24, 6 AM $ 0.00466
-0.09%
$ 1.76 million $ 171,559
Jul 24, 5 AM $ 0.00467
+0.08%
$ 1.76 million $ 171,702
Jul 24, 4 AM $ 0.00466
-0.12%
$ 1.76 million $ 171,547
Jul 24, 3 AM $ 0.00467
-1.01%
$ 1.76 million $ 171,691
Jul 24, 2 AM $ 0.00472
+0.85%
$ 1.78 million $ 173,893
Jul 24, 1 AM $ 0.00468
-0.61%
$ 1.76 million $ 172,056