Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 AM $0.00451
+0.09%
$1.87 million $7,298
Sep 25, 1 AM $0.00451
+0.53%
$1.87 million $7,290
Sep 25, 12 AM $0.00449
+0.04%
$1.86 million $6,711
Sep 24, 11 PM $0.00448
-0.20%
$1.86 million $6,716
Sep 24, 10 PM $0.00449
+0.08%
$1.86 million $6,722
Sep 24, 9 PM $0.00449
+0.00%
$1.86 million $6,395
Sep 24, 8 PM $0.00449
+0.08%
$1.86 million $6,389
Sep 24, 7 PM $0.00449
+0.04%
$1.86 million $6,304
Sep 24, 6 PM $0.00448
-0.02%
$1.86 million $5,635
Sep 24, 5 PM $0.00449
-0.17%
$1.86 million $4,881
Sep 24, 4 PM $0.00449
+0.23%
$1.86 million $4,876
Sep 24, 3 PM $0.00448
+0.15%
$1.86 million $4,873
Sep 24, 2 PM $0.00448
-0.11%
$1.86 million $65,037
Sep 24, 1 PM $0.00446
-0.33%
$1.85 million $62,231
Sep 24, 12 PM $0.00447
-0.04%
$1.85 million $61,576
Sep 24, 11 AM $0.00447
+0.51%
$1.86 million $61,449
Sep 24, 10 AM $0.00445
+0.46%
$1.85 million $58,684
Sep 24, 9 AM $0.00443
-0.31%
$1.84 million $58,379
Sep 24, 8 AM $0.00444
+0.29%
$1.84 million $56,488
Sep 24, 7 AM $0.00443
-0.57%
$1.84 million $56,911
Sep 24, 6 AM $0.00445
+0.25%
$1.85 million $55,904
Sep 24, 5 AM $0.00444
+0.53%
$1.84 million $55,529
Sep 24, 4 AM $0.00442
-0.09%
$1.83 million $55,244
Sep 24, 3 AM $0.00442
-0.04%
$1.84 million $54,937
Sep 24, 2 AM $0.00442
-0.86%
$1.84 million $49,654
Sep 24, 1 AM $0.00446
+0.56%
$1.85 million $48,122
Sep 24, 12 AM $0.00444
-0.61%
$1.84 million $45,445
Sep 23, 11 PM $0.00446
+0.00%
$1.85 million $45,051
Sep 23, 10 PM $0.00447
+0.88%
$1.85 million $43,006
Sep 23, 9 PM $0.00443
+0.81%
$1.84 million $39,915
Sep 23, 8 PM $0.00439
-0.81%
$1.82 million $39,593
Sep 23, 7 PM $0.00443
+0.04%
$1.84 million $35,503
Sep 23, 6 PM $0.00442
-0.10%
$1.84 million $35,503
Sep 23, 5 PM $0.00443
-0.12%
$1.84 million $35,522
Sep 23, 4 PM $0.00443
+0.09%
$1.84 million $30,536
Sep 23, 3 PM $0.00443
-1.92%
$1.84 million $24,133
Sep 23, 2 PM $0.00452
-0.23%
$1.87 million $83,252
Sep 23, 1 PM $0.00453
-0.66%
$1.88 million $65,562
Sep 23, 12 PM $0.00455
+0.39%
$1.89 million $58,585
Sep 23, 11 AM $0.00453
-0.58%
$1.88 million $57,159
Sep 23, 10 AM $0.00456
-0.10%
$1.89 million $57,222
Sep 23, 9 AM $0.00457
+0.72%
$1.89 million $55,230
Sep 23, 8 AM $0.00453
+0.09%
$1.88 million $38,988
Sep 23, 7 AM $0.00453
-0.42%
$1.88 million $32,686
Sep 23, 6 AM $0.00455
-0.30%
$1.85 million $31,136
Sep 23, 5 AM $0.00456
-0.03%
$1.86 million $29,985
Sep 23, 4 AM $0.00456
+0.50%
$1.86 million $28,084
Sep 23, 3 AM $0.00454
+0.60%
$1.85 million $27,243
Sep 23, 2 AM $0.00451
-0.28%
$1.84 million $24,935
Sep 23, 1 AM $0.00453
+0.01%
$1.84 million $20,224