Wrapped NCG Historical Data

WNCG Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00683
+0.45%
$ 2.19 million $ 230,863
May 29, 7 PM $ 0.00679
-0.15%
$ 2.18 million $ 223,847
May 29, 6 PM $ 0.0068
-0.29%
$ 2.18 million $ 220,482
May 29, 5 PM $ 0.00682
-0.55%
$ 2.19 million $ 209,178
May 29, 4 PM $ 0.00686
-0.23%
$ 2.2 million $ 203,247
May 29, 3 PM $ 0.00688
-1.77%
$ 2.2 million $ 174,729
May 29, 2 PM $ 0.007
+2.30%
$ 2.24 million $ 1.53 million
May 29, 1 PM $ 0.00684
-0.59%
$ 2.19 million $ 1.47 million
May 29, 12 PM $ 0.00688
+0.96%
$ 2.21 million $ 1.45 million
May 29, 11 AM $ 0.00682
-0.65%
$ 2.18 million $ 1.43 million
May 29, 10 AM $ 0.00686
+0.39%
$ 2.2 million $ 1.42 million
May 29, 9 AM $ 0.00684
+0.18%
$ 2.19 million $ 1.4 million
May 29, 8 AM $ 0.00682
-0.99%
$ 2.19 million $ 1.31 million
May 29, 7 AM $ 0.00689
-1.95%
$ 2.21 million $ 1.33 million
May 29, 6 AM $ 0.00703
+1.15%
$ 2.25 million $ 1.2 million
May 29, 5 AM $ 0.00695
-0.16%
$ 2.23 million $ 1.14 million
May 29, 4 AM $ 0.00696
-2.03%
$ 2.23 million $ 1.11 million
May 29, 3 AM $ 0.00711
+0.22%
$ 2.28 million $ 1.08 million
May 29, 2 AM $ 0.00709
-5.27%
$ 2.27 million $ 1.06 million
May 29, 1 AM $ 0.00748
+5.62%
$ 2.4 million $ 1 million
May 29, 12 AM $ 0.00709
+1.92%
$ 2.27 million $ 715,704
May 28, 11 PM $ 0.00695
+0.63%
$ 2.23 million $ 650,163
May 28, 10 PM $ 0.00691
-0.92%
$ 2.21 million $ 559,953
May 28, 9 PM $ 0.00697
+0.70%
$ 2.23 million $ 537,000
May 28, 8 PM $ 0.00693
-2.74%
$ 2.22 million $ 506,498
May 28, 7 PM $ 0.00712
+1.34%
$ 2.28 million $ 505,995
May 28, 6 PM $ 0.00703
-0.11%
$ 2.25 million $ 498,221
May 28, 5 PM $ 0.00704
-1.07%
$ 2.25 million $ 495,441
May 28, 4 PM $ 0.00711
+2.63%
$ 2.28 million $ 486,126
May 28, 3 PM $ 0.00693
-3.65%
$ 2.22 million $ 457,867
May 28, 2 PM $ 0.00719
+3.25%
$ 2.3 million $ 1.37 million
May 28, 1 PM $ 0.00696
-1.41%
$ 2.23 million $ 1.27 million
May 28, 12 PM $ 0.00706
+0.45%
$ 2.26 million $ 1.25 million
May 28, 11 AM $ 0.00703
-0.45%
$ 2.25 million $ 1.24 million
May 28, 10 AM $ 0.00706
+0.21%
$ 2.26 million $ 1.21 million
May 28, 9 AM $ 0.00705
+0.85%
$ 2.26 million $ 1.18 million
May 28, 8 AM $ 0.00699
-1.91%
$ 2.24 million $ 1.15 million
May 28, 7 AM $ 0.00712
+1.91%
$ 2.28 million $ 1.13 million
May 28, 6 AM $ 0.00699
+3.45%
$ 2.24 million $ 1.05 million
May 28, 5 AM $ 0.00676
-5.77%
$ 2.17 million $ 969,893
May 28, 4 AM $ 0.00717
-0.26%
$ 2.3 million $ 901,602
May 28, 3 AM $ 0.00719
-1.87%
$ 2.3 million $ 828,596
May 28, 2 AM $ 0.00733
+0.74%
$ 2.35 million $ 807,819
May 28, 1 AM $ 0.00728
-0.38%
$ 2.33 million $ 762,095
May 28, 12 AM $ 0.0073
+0.13%
$ 2.34 million $ 715,042
May 27, 11 PM $ 0.00729
-1.93%
$ 2.34 million $ 605,676
May 27, 10 PM $ 0.00744
-1.84%
$ 2.38 million $ 457,382
May 27, 9 PM $ 0.00757
-1.86%
$ 2.43 million $ 406,263
May 27, 8 PM $ 0.00772
-0.17%
$ 2.47 million $ 359,393
May 27, 7 PM $ 0.00773
-1.22%
$ 2.48 million $ 336,069