Wrapped NCG Historical Data

WNCG Page 7
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.00464
-0.03%
$ 1.49 million $ 91,855
3:14 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,818
3:13 AM $ 0.00464
+0.03%
$ 1.49 million $ 91,739
3:12 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,739
3:11 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,747
3:10 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,726
3:09 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,639
3:08 AM $ 0.00464
+0.03%
$ 1.49 million $ 91,591
3:07 AM $ 0.00464
-0.05%
$ 1.49 million $ 91,543
3:06 AM $ 0.00464
+0.03%
$ 1.49 million $ 91,543
3:05 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,546
3:04 AM $ 0.00464
+0.01%
$ 1.49 million $ 91,595
3:03 AM $ 0.00464
-0.05%
$ 1.49 million $ 91,643
3:02 AM $ 0.00464
+0.06%
$ 1.49 million $ 91,670
3:01 AM $ 0.00464
-0.05%
$ 1.49 million $ 91,707
3:00 AM $ 0.00464
+0.05%
$ 1.49 million $ 91,707
2:59 AM $ 0.00464
-0.03%
$ 1.49 million $ 91,735
2:58 AM $ 0.00464
-0.03%
$ 1.49 million $ 91,765
2:57 AM $ 0.00464
+0.01%
$ 1.49 million $ 91,746
2:56 AM $ 0.00464
-0.01%
$ 1.49 million $ 91,759
2:55 AM $ 0.00464
+0.05%
$ 1.49 million $ 91,771
2:54 AM $ 0.00464
-0.01%
$ 1.49 million $ 91,771
2:53 AM $ 0.00464
+0.01%
$ 1.49 million $ 91,758
2:52 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,767
2:51 AM $ 0.00464
+0.02%
$ 1.49 million $ 91,774
2:50 AM $ 0.00464
-0.01%
$ 1.49 million $ 91,797
2:49 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,797
2:48 AM $ 0.00464
-0.03%
$ 1.49 million $ 91,817
2:47 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,815
2:46 AM $ 0.00464
-0.07%
$ 1.49 million $ 91,814
2:45 AM $ 0.00464
+0.01%
$ 1.49 million $ 91,213
2:44 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,448
2:43 AM $ 0.00464
-0.03%
$ 1.49 million $ 91,554
2:42 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,548
2:41 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,548
2:40 AM $ 0.00464
-0.08%
$ 1.49 million $ 91,450
2:39 AM $ 0.00465
+0.10%
$ 1.49 million $ 91,477
2:38 AM $ 0.00464
+0.01%
$ 1.49 million $ 91,490
2:37 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,508
2:36 AM $ 0.00464
+0.05%
$ 1.49 million $ 91,528
2:35 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,510
2:34 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,510
2:33 AM $ 0.00464
-0.03%
$ 1.49 million $ 91,532
2:32 AM $ 0.00464
-0.01%
$ 1.49 million $ 91,555
2:31 AM $ 0.00464
+0.15%
$ 1.49 million $ 91,607
2:30 AM $ 0.00463
+0.03%
$ 1.49 million $ 90,174
2:29 AM $ 0.00463
+0.00%
$ 1.48 million $ 90,211
2:28 AM $ 0.00463
-0.05%
$ 1.48 million $ 90,211
2:27 AM $ 0.00463
+0.05%
$ 1.48 million $ 90,183
2:26 AM $ 0.00463
-0.09%
$ 1.48 million $ 90,154