Wrapped NCG Historical Data

WNCG Page 7
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00537
-0.17%
$ 1.72 million $ 97,279
8:48 AM $ 0.00538
+0.02%
$ 1.72 million $ 97,297
8:47 AM $ 0.00537
+0.00%
$ 1.72 million $ 97,344
8:46 AM $ 0.00537
+0.00%
$ 1.72 million $ 97,412
8:45 AM $ 0.00538
+0.00%
$ 1.72 million $ 95,352
8:44 AM $ 0.00538
-0.11%
$ 1.72 million $ 95,352
8:43 AM $ 0.00538
+0.09%
$ 1.72 million $ 95,363
8:42 AM $ 0.00538
+0.09%
$ 1.72 million $ 95,358
8:41 AM $ 0.00537
-0.18%
$ 1.72 million $ 95,326
8:40 AM $ 0.00538
+0.17%
$ 1.72 million $ 95,326
8:39 AM $ 0.00537
+0.03%
$ 1.72 million $ 95,289
8:38 AM $ 0.00537
-0.02%
$ 1.72 million $ 95,264
8:37 AM $ 0.00537
+0.00%
$ 1.72 million $ 95,241
8:36 AM $ 0.00537
+0.00%
$ 1.72 million $ 95,241
8:35 AM $ 0.00537
+0.00%
$ 1.72 million $ 95,227
8:34 AM $ 0.00537
-0.10%
$ 1.72 million $ 95,235
8:33 AM $ 0.00538
-0.04%
$ 1.72 million $ 95,221
8:32 AM $ 0.00538
+0.03%
$ 1.72 million $ 95,158
8:31 AM $ 0.00538
-0.41%
$ 1.72 million $ 95,158
8:30 AM $ 0.0054
+0.03%
$ 1.72 million $ 95,359
8:29 AM $ 0.0054
+0.04%
$ 1.73 million $ 95,334
8:28 AM $ 0.0054
+0.07%
$ 1.73 million $ 95,320
8:27 AM $ 0.0054
+0.00%
$ 1.73 million $ 95,281
8:26 AM $ 0.0054
+0.25%
$ 1.73 million $ 95,281
8:25 AM $ 0.00539
+0.00%
$ 1.73 million $ 94,677
8:24 AM $ 0.00539
+0.03%
$ 1.73 million $ 94,728
8:23 AM $ 0.00539
-0.04%
$ 1.73 million $ 94,728
8:22 AM $ 0.00539
+0.10%
$ 1.73 million $ 94,803
8:21 AM $ 0.00538
+0.13%
$ 1.73 million $ 94,792
8:20 AM $ 0.00538
+0.00%
$ 1.73 million $ 94,647
8:19 AM $ 0.00538
-0.16%
$ 1.72 million $ 94,671
8:18 AM $ 0.00538
+0.00%
$ 1.72 million $ 94,692
8:17 AM $ 0.00538
+0.03%
$ 1.72 million $ 94,707
8:16 AM $ 0.00538
-0.01%
$ 1.72 million $ 94,707
8:15 AM $ 0.00537
+0.06%
$ 1.72 million $ 92,544
8:14 AM $ 0.00536
-0.02%
$ 1.72 million $ 92,497
8:13 AM $ 0.00536
+0.00%
$ 1.72 million $ 92,466
8:12 AM $ 0.00536
+0.00%
$ 1.72 million $ 92,466
8:11 AM $ 0.00536
-0.12%
$ 1.72 million $ 92,440
8:10 AM $ 0.00537
+0.03%
$ 1.72 million $ 92,427
8:09 AM $ 0.00537
-0.09%
$ 1.72 million $ 92,391
8:08 AM $ 0.00537
+0.14%
$ 1.72 million $ 92,333
8:07 AM $ 0.00536
+0.07%
$ 1.72 million $ 92,373
8:06 AM $ 0.00536
-0.03%
$ 1.72 million $ 92,373
8:05 AM $ 0.00537
+0.00%
$ 1.72 million $ 91,830
8:04 AM $ 0.00537
-0.04%
$ 1.72 million $ 91,803
8:03 AM $ 0.00537
-0.02%
$ 1.72 million $ 91,803
8:02 AM $ 0.00537
+0.06%
$ 1.72 million $ 91,758
8:01 AM $ 0.00537
-0.16%
$ 1.72 million $ 91,760
8:00 AM $ 0.00538
+0.04%
$ 1.72 million $ 91,878