Wrapped NCG Historical Data

WNCG Page 70
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00529
+0.26%
$ 1.69 million $ 137,464
Mar 20, 9 AM $ 0.00527
+0.15%
$ 1.69 million $ 135,706
Mar 20, 8 AM $ 0.00526
-0.32%
$ 1.69 million $ 136,546
Mar 20, 7 AM $ 0.00528
+0.06%
$ 1.69 million $ 134,687
Mar 20, 6 AM $ 0.00527
+0.04%
$ 1.69 million $ 135,490
Mar 20, 5 AM $ 0.00527
-0.17%
$ 1.69 million $ 134,470
Mar 20, 4 AM $ 0.00528
+0.18%
$ 1.69 million $ 133,179
Mar 20, 3 AM $ 0.00527
+0.03%
$ 1.69 million $ 132,720
Mar 20, 2 AM $ 0.00527
+0.00%
$ 1.69 million $ 132,868
Mar 20, 1 AM $ 0.00527
-0.01%
$ 1.69 million $ 132,880
Mar 20, 12 AM $ 0.00527
-0.15%
$ 1.69 million $ 130,326
Mar 19, 11 PM $ 0.00528
+0.32%
$ 1.69 million $ 130,529
Mar 19, 10 PM $ 0.00526
-0.79%
$ 1.69 million $ 130,447
Mar 19, 9 PM $ 0.0053
+0.09%
$ 1.7 million $ 130,420
Mar 19, 8 PM $ 0.0053
+0.10%
$ 1.7 million $ 129,748
Mar 19, 7 PM $ 0.00529
+1.54%
$ 1.7 million $ 131,380
Mar 19, 6 PM $ 0.00521
-0.39%
$ 1.67 million $ 131,635
Mar 19, 5 PM $ 0.00523
-0.74%
$ 1.67 million $ 156,125
Mar 19, 4 PM $ 0.00526
-1.07%
$ 1.69 million $ 185,449
Mar 19, 3 PM $ 0.00532
-0.03%
$ 1.71 million $ 134,548
Mar 19, 2 PM $ 0.00532
+0.55%
$ 1.71 million $ 179,908
Mar 19, 1 PM $ 0.00529
-0.13%
$ 1.7 million $ 178,345
Mar 19, 12 PM $ 0.00531
+0.14%
$ 1.7 million $ 176,499
Mar 19, 11 AM $ 0.0053
+0.20%
$ 1.7 million $ 173,443
Mar 19, 10 AM $ 0.00529
-0.43%
$ 1.7 million $ 173,209
Mar 19, 9 AM $ 0.00531
+0.37%
$ 1.7 million $ 178,766
Mar 19, 8 AM $ 0.0053
+0.05%
$ 1.7 million $ 174,155
Mar 19, 7 AM $ 0.00529
-1.41%
$ 1.7 million $ 176,440
Mar 19, 6 AM $ 0.00537
-0.07%
$ 1.72 million $ 172,475
Mar 19, 5 AM $ 0.00537
-0.07%
$ 1.72 million $ 171,356
Mar 19, 4 AM $ 0.00537
+0.09%
$ 1.72 million $ 171,867
Mar 19, 3 AM $ 0.00537
-0.04%
$ 1.72 million $ 171,540
Mar 19, 2 AM $ 0.00537
-0.02%
$ 1.72 million $ 170,464
Mar 19, 1 AM $ 0.00537
+0.03%
$ 1.72 million $ 169,097
Mar 19, 12 AM $ 0.00537
+0.03%
$ 1.72 million $ 168,677
Mar 18, 11 PM $ 0.00537
+0.08%
$ 1.72 million $ 167,481
Mar 18, 10 PM $ 0.00537
+0.20%
$ 1.72 million $ 167,376
Mar 18, 9 PM $ 0.00535
+0.06%
$ 1.71 million $ 167,634
Mar 18, 8 PM $ 0.00534
-0.17%
$ 1.71 million $ 168,376
Mar 18, 7 PM $ 0.00535
-0.37%
$ 1.72 million $ 178,184
Mar 18, 6 PM $ 0.00537
-1.39%
$ 1.72 million $ 175,051
Mar 18, 5 PM $ 0.00545
+0.40%
$ 1.75 million $ 145,827
Mar 18, 4 PM $ 0.00543
-0.01%
$ 1.74 million $ 109,067
Mar 18, 3 PM $ 0.00543
-0.98%
$ 1.74 million $ 105,814
Mar 18, 2 PM $ 0.00548
+0.69%
$ 1.76 million $ 123,861
Mar 18, 1 PM $ 0.00544
-0.10%
$ 1.74 million $ 151,231
Mar 18, 12 PM $ 0.00545
-0.20%
$ 1.75 million $ 161,308
Mar 18, 11 AM $ 0.00546
-0.26%
$ 1.75 million $ 158,011
Mar 18, 10 AM $ 0.00547
-0.07%
$ 1.75 million $ 149,690
Mar 18, 9 AM $ 0.00548
+0.03%
$ 1.76 million $ 131,440