Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $0.0056
+0.22%
$1.79 million $187,262
May 19, 7 AM $0.00559
+0.08%
$1.79 million $183,477
May 19, 6 AM $0.00558
+0.13%
$1.79 million $180,779
May 19, 5 AM $0.00557
-0.86%
$1.79 million $179,906
May 19, 4 AM $0.00563
+0.02%
$1.8 million $81,331
May 19, 3 AM $0.00563
-0.45%
$1.8 million $79,736
May 19, 2 AM $0.00566
-0.09%
$1.81 million $78,444
May 19, 1 AM $0.00566
+0.03%
$1.81 million $77,055
May 19, 12 AM $0.00566
-0.12%
$1.81 million $77,207
May 18, 11 PM $0.00567
-0.02%
$1.82 million $71,078
May 18, 10 PM $0.00567
-0.11%
$1.82 million $69,897
May 18, 9 PM $0.00567
+0.07%
$1.82 million $66,289
May 18, 8 PM $0.00567
-0.02%
$1.82 million $65,809
May 18, 7 PM $0.00567
+1.60%
$1.82 million $65,556
May 18, 6 PM $0.00558
+0.05%
$1.79 million $63,800
May 18, 5 PM $0.00558
-0.02%
$1.79 million $63,645
May 18, 4 PM $0.00558
+0.47%
$1.79 million $62,235
May 18, 3 PM $0.00556
-0.50%
$1.78 million $61,377
May 18, 2 PM $0.00561
-0.10%
$1.8 million $134,323
May 18, 1 PM $0.00562
+0.47%
$1.8 million $134,557
May 18, 12 PM $0.00559
-0.17%
$1.79 million $133,118
May 18, 11 AM $0.00559
+0.03%
$1.79 million $130,787
May 18, 10 AM $0.00559
-0.31%
$1.79 million $124,353
May 18, 9 AM $0.00561
-0.97%
$1.8 million $123,052
May 18, 8 AM $0.00566
-0.04%
$1.81 million $117,026
May 18, 7 AM $0.00567
+0.07%
$1.82 million $118,743
May 18, 6 AM $0.00566
+0.25%
$1.81 million $118,171
May 18, 5 AM $0.00565
+0.05%
$1.81 million $117,343
May 18, 4 AM $0.00564
+0.28%
$1.81 million $115,803
May 18, 3 AM $0.00563
-0.06%
$1.8 million $114,385
May 18, 2 AM $0.00563
+0.05%
$1.8 million $113,541
May 18, 1 AM $0.00563
-1.88%
$1.8 million $112,098
May 18, 12 AM $0.00574
-0.57%
$1.84 million $98,492
May 17, 11 PM $0.00579
-1.53%
$1.85 million $94,013
May 17, 10 PM $0.00588
-0.16%
$1.88 million $77,416
May 17, 9 PM $0.00588
+0.00%
$1.89 million $78,041
May 17, 8 PM $0.00588
+0.05%
$1.89 million $75,697
May 17, 7 PM $0.00588
+0.03%
$1.88 million $73,550
May 17, 6 PM $0.00588
+0.03%
$1.88 million $75,533
May 17, 5 PM $0.00588
-0.11%
$1.88 million $75,693
May 17, 4 PM $0.00588
+0.02%
$1.89 million $75,468
May 17, 3 PM $0.00588
-0.05%
$1.89 million $74,261
May 17, 2 PM $0.00593
+0.61%
$1.9 million $361,611
May 17, 1 PM $0.0059
+0.13%
$1.89 million $354,149
May 17, 12 PM $0.00589
-0.77%
$1.89 million $348,588
May 17, 11 AM $0.00593
-0.11%
$1.9 million $349,643
May 17, 10 AM $0.00593
-0.68%
$1.9 million $343,758
May 17, 9 AM $0.006
+0.30%
$1.92 million $336,618
May 17, 8 AM $0.00598
-0.06%
$1.92 million $328,772
May 17, 7 AM $0.00596
+2.02%
$1.91 million $267,552