Wrapped NCG Historical Data

WNCG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00793
-0.85%
$ 2.43 million $ 104,762
Dec 1, 5 PM $ 0.008
-0.07%
$ 2.45 million $ 105,781
Dec 1, 4 PM $ 0.008
+0.27%
$ 2.46 million $ 105,402
Dec 1, 3 PM $ 0.00798
-1.50%
$ 2.45 million $ 106,108
Dec 1, 2 PM $ 0.0081
+0.08%
$ 2.49 million $ 103,529
Dec 1, 1 PM $ 0.00809
+0.62%
$ 2.48 million $ 103,641
Dec 1, 12 PM $ 0.00804
-0.84%
$ 2.48 million $ 99,121
Dec 1, 11 AM $ 0.00811
-0.39%
$ 2.49 million $ 99,754
Dec 1, 10 AM $ 0.00814
+0.01%
$ 2.5 million $ 99,209
Dec 1, 9 AM $ 0.00813
-0.28%
$ 2.49 million $ 100,206
Dec 1, 8 AM $ 0.00815
+0.88%
$ 2.5 million $ 99,922
Dec 1, 7 AM $ 0.00808
-1.89%
$ 2.48 million $ 99,756
Dec 1, 6 AM $ 0.00824
+0.10%
$ 2.53 million $ 90,814
Dec 1, 5 AM $ 0.00824
-0.36%
$ 2.53 million $ 90,300
Dec 1, 4 AM $ 0.00827
-2.26%
$ 2.54 million $ 90,258
Dec 1, 3 AM $ 0.00846
-0.19%
$ 2.6 million $ 87,444
Dec 1, 2 AM $ 0.00847
-1.78%
$ 2.6 million $ 86,867
Dec 1, 1 AM $ 0.00864
-1.54%
$ 2.65 million $ 88,885
Dec 1, 12 AM $ 0.00877
-0.44%
$ 2.69 million $ 84,567
Nov 30, 11 PM $ 0.00881
-0.08%
$ 2.7 million $ 82,359
Nov 30, 10 PM $ 0.00882
+0.00%
$ 2.71 million $ 82,137
Nov 30, 9 PM $ 0.00883
-0.01%
$ 2.71 million $ 80,898
Nov 30, 8 PM $ 0.00882
+0.00%
$ 2.71 million $ 79,814
Nov 30, 7 PM $ 0.00883
-0.03%
$ 2.71 million $ 80,738
Nov 30, 6 PM $ 0.00883
+0.15%
$ 2.71 million $ 84,513
Nov 30, 5 PM $ 0.00881
-0.12%
$ 2.7 million $ 83,308
Nov 30, 4 PM $ 0.00882
-0.25%
$ 2.71 million $ 83,747
Nov 30, 3 PM $ 0.00884
-0.01%
$ 2.71 million $ 83,065
Nov 30, 2 PM $ 0.00885
-0.30%
$ 2.71 million $ 88,203
Nov 30, 1 PM $ 0.00887
-0.12%
$ 2.72 million $ 88,128
Nov 30, 12 PM $ 0.00888
-0.06%
$ 2.72 million $ 89,337
Nov 30, 11 AM $ 0.00888
+0.45%
$ 2.73 million $ 88,456
Nov 30, 10 AM $ 0.00884
+0.26%
$ 2.71 million $ 88,300
Nov 30, 9 AM $ 0.00882
-0.01%
$ 2.71 million $ 87,164
Nov 30, 8 AM $ 0.00882
-0.15%
$ 2.71 million $ 86,774
Nov 30, 7 AM $ 0.00884
+0.29%
$ 2.71 million $ 84,680
Nov 30, 6 AM $ 0.00881
+0.06%
$ 2.7 million $ 82,793
Nov 30, 5 AM $ 0.0088
-0.70%
$ 2.7 million $ 82,923
Nov 30, 4 AM $ 0.00886
+0.05%
$ 2.72 million $ 82,888
Nov 30, 3 AM $ 0.00885
-0.17%
$ 2.72 million $ 82,202
Nov 30, 2 AM $ 0.00887
-0.30%
$ 2.72 million $ 80,206
Nov 30, 1 AM $ 0.0089
+0.37%
$ 2.73 million $ 77,377
Nov 30, 12 AM $ 0.00885
+0.11%
$ 2.72 million $ 79,133
Nov 29, 11 PM $ 0.00883
-0.05%
$ 2.71 million $ 77,419
Nov 29, 10 PM $ 0.00884
-0.15%
$ 2.71 million $ 78,354
Nov 29, 9 PM $ 0.00885
+0.18%
$ 2.71 million $ 79,098
Nov 29, 8 PM $ 0.00883
-0.20%
$ 2.71 million $ 79,637
Nov 29, 7 PM $ 0.00885
+0.02%
$ 2.71 million $ 78,221
Nov 29, 6 PM $ 0.00885
+0.26%
$ 2.71 million $ 75,068
Nov 29, 5 PM $ 0.00882
-0.19%
$ 2.71 million $ 75,833