Wrapped NCG Historical Data

WNCG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.00882
-0.19%
$ 2.71 million $ 75,833
Nov 29, 4 PM $ 0.00884
+0.03%
$ 2.71 million $ 76,388
Nov 29, 3 PM $ 0.00884
-0.03%
$ 2.71 million $ 77,353
Nov 29, 2 PM $ 0.00884
-0.01%
$ 2.71 million $ 75,002
Nov 29, 1 PM $ 0.00884
+0.09%
$ 2.71 million $ 74,652
Nov 29, 12 PM $ 0.00883
+0.04%
$ 2.71 million $ 75,008
Nov 29, 11 AM $ 0.00883
+0.00%
$ 2.71 million $ 75,828
Nov 29, 10 AM $ 0.00883
+0.03%
$ 2.71 million $ 77,029
Nov 29, 9 AM $ 0.00883
+0.11%
$ 2.71 million $ 77,742
Nov 29, 8 AM $ 0.00882
-0.04%
$ 2.71 million $ 78,227
Nov 29, 7 AM $ 0.00882
-0.17%
$ 2.71 million $ 82,826
Nov 29, 6 AM $ 0.00884
-0.03%
$ 2.71 million $ 84,723
Nov 29, 5 AM $ 0.00883
+0.02%
$ 2.71 million $ 88,031
Nov 29, 4 AM $ 0.00883
-0.13%
$ 2.71 million $ 88,489
Nov 29, 3 AM $ 0.00884
+0.15%
$ 2.71 million $ 95,362
Nov 29, 2 AM $ 0.00883
-0.21%
$ 2.71 million $ 101,578
Nov 29, 1 AM $ 0.00885
+0.18%
$ 2.71 million $ 103,394
Nov 29, 12 AM $ 0.00883
-0.26%
$ 2.71 million $ 102,908
Nov 28, 11 PM $ 0.00885
-0.07%
$ 2.72 million $ 115,287
Nov 28, 10 PM $ 0.00886
+0.03%
$ 2.72 million $ 120,953
Nov 28, 9 PM $ 0.00886
-0.29%
$ 2.72 million $ 122,037
Nov 28, 8 PM $ 0.00888
+0.01%
$ 2.73 million $ 123,544
Nov 28, 7 PM $ 0.00888
+0.43%
$ 2.73 million $ 123,799
Nov 28, 6 PM $ 0.00884
-0.50%
$ 2.71 million $ 124,039
Nov 28, 5 PM $ 0.00889
-0.93%
$ 2.73 million $ 123,864
Nov 28, 4 PM $ 0.00898
+0.41%
$ 2.75 million $ 125,686
Nov 28, 3 PM $ 0.00894
-0.83%
$ 2.74 million $ 124,848
Nov 28, 2 PM $ 0.00901
-0.52%
$ 2.77 million $ 161,464
Nov 28, 1 PM $ 0.00906
+0.08%
$ 2.78 million $ 162,142
Nov 28, 12 PM $ 0.00905
+0.10%
$ 2.78 million $ 161,624
Nov 28, 11 AM $ 0.00904
+0.16%
$ 2.77 million $ 161,748
Nov 28, 10 AM $ 0.00903
+1.18%
$ 2.77 million $ 161,472
Nov 28, 9 AM $ 0.00892
+0.75%
$ 2.74 million $ 163,225
Nov 28, 8 AM $ 0.00886
+0.36%
$ 2.72 million $ 163,729
Nov 28, 7 AM $ 0.00882
-0.96%
$ 2.71 million $ 159,862
Nov 28, 6 AM $ 0.00891
+0.81%
$ 2.74 million $ 157,878
Nov 28, 5 AM $ 0.00884
-0.38%
$ 2.71 million $ 156,314
Nov 28, 4 AM $ 0.00888
-0.39%
$ 2.72 million $ 154,749
Nov 28, 3 AM $ 0.00892
-1.65%
$ 2.74 million $ 148,687
Nov 28, 2 AM $ 0.00906
-0.18%
$ 2.78 million $ 149,757
Nov 28, 1 AM $ 0.00908
+0.02%
$ 2.79 million $ 148,273
Nov 28, 12 AM $ 0.00907
+0.62%
$ 2.78 million $ 146,193
Nov 27, 11 PM $ 0.00901
+0.96%
$ 2.77 million $ 134,778
Nov 27, 10 PM $ 0.00893
+0.23%
$ 2.74 million $ 129,356
Nov 27, 9 PM $ 0.00891
+0.33%
$ 2.73 million $ 128,112
Nov 27, 8 PM $ 0.00888
+0.23%
$ 2.72 million $ 127,161
Nov 27, 7 PM $ 0.00886
-0.04%
$ 2.72 million $ 131,522
Nov 27, 6 PM $ 0.00886
+0.40%
$ 2.72 million $ 130,880
Nov 27, 5 PM $ 0.00887
-0.96%
$ 2.72 million $ 130,571
Nov 27, 4 PM $ 0.00896
-0.10%
$ 2.75 million $ 129,168