Wrapped NCG Historical Data

WNCG Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00772
-1.54%
$ 2.47 million $ 116,575
Jan 21, 4 PM $ 0.00784
+0.04%
$ 2.51 million $ 104,436
Jan 21, 3 PM $ 0.00784
-0.71%
$ 2.51 million $ 101,631
Jan 21, 2 PM $ 0.0079
-0.42%
$ 2.53 million $ 248,974
Jan 21, 1 PM $ 0.00793
+0.74%
$ 2.54 million $ 233,903
Jan 21, 12 PM $ 0.00787
-0.09%
$ 2.52 million $ 226,410
Jan 21, 11 AM $ 0.00788
+0.15%
$ 2.52 million $ 224,113
Jan 21, 10 AM $ 0.00787
+0.08%
$ 2.52 million $ 223,508
Jan 21, 9 AM $ 0.00786
+0.01%
$ 2.52 million $ 222,315
Jan 21, 8 AM $ 0.00786
+0.48%
$ 2.52 million $ 215,503
Jan 21, 7 AM $ 0.00782
-0.47%
$ 2.51 million $ 212,047
Jan 21, 6 AM $ 0.00786
+0.34%
$ 2.52 million $ 201,684
Jan 21, 5 AM $ 0.00784
-0.71%
$ 2.51 million $ 195,309
Jan 21, 4 AM $ 0.00789
+0.23%
$ 2.53 million $ 175,105
Jan 21, 3 AM $ 0.00788
+0.60%
$ 2.52 million $ 168,739
Jan 21, 2 AM $ 0.00783
-0.99%
$ 2.51 million $ 151,537
Jan 21, 1 AM $ 0.00791
+0.61%
$ 2.53 million $ 129,028
Jan 21, 12 AM $ 0.00786
-0.26%
$ 2.52 million $ 126,834
Jan 20, 11 PM $ 0.00788
-0.84%
$ 2.52 million $ 126,596
Jan 20, 10 PM $ 0.00795
-0.99%
$ 2.55 million $ 120,848
Jan 20, 9 PM $ 0.00803
-0.10%
$ 2.57 million $ 116,858
Jan 20, 8 PM $ 0.00803
-0.63%
$ 2.57 million $ 117,466
Jan 20, 7 PM $ 0.00808
+0.19%
$ 2.59 million $ 114,759
Jan 20, 6 PM $ 0.00806
-0.40%
$ 2.58 million $ 114,293
Jan 20, 5 PM $ 0.0081
+0.14%
$ 2.59 million $ 114,701
Jan 20, 4 PM $ 0.0081
+0.32%
$ 2.59 million $ 115,010
Jan 20, 3 PM $ 0.00807
-2.30%
$ 2.59 million $ 114,052
Jan 20, 2 PM $ 0.00826
-0.10%
$ 2.65 million $ 225,550
Jan 20, 1 PM $ 0.00827
+1.34%
$ 2.65 million $ 213,279
Jan 20, 12 PM $ 0.00816
-0.17%
$ 2.61 million $ 197,095
Jan 20, 11 AM $ 0.00817
-0.22%
$ 2.62 million $ 193,847
Jan 20, 10 AM $ 0.00819
+0.05%
$ 2.63 million $ 192,604
Jan 20, 9 AM $ 0.00819
+1.01%
$ 2.62 million $ 190,109
Jan 20, 8 AM $ 0.00811
-0.32%
$ 2.6 million $ 185,678
Jan 20, 7 AM $ 0.00813
+0.23%
$ 2.61 million $ 181,714
Jan 20, 6 AM $ 0.00812
-0.41%
$ 2.6 million $ 180,129
Jan 20, 5 AM $ 0.00815
-0.32%
$ 2.61 million $ 169,316
Jan 20, 4 AM $ 0.00818
+0.00%
$ 2.62 million $ 168,671
Jan 20, 3 AM $ 0.00817
+0.05%
$ 2.62 million $ 166,521
Jan 20, 2 AM $ 0.00817
+0.15%
$ 2.62 million $ 166,346
Jan 20, 1 AM $ 0.00816
+0.23%
$ 2.61 million $ 165,482
Jan 20, 12 AM $ 0.00814
-0.84%
$ 2.61 million $ 159,801
Jan 19, 11 PM $ 0.00821
+0.25%
$ 2.63 million $ 156,631
Jan 19, 10 PM $ 0.00819
-0.15%
$ 2.62 million $ 157,321
Jan 19, 9 PM $ 0.00821
-0.08%
$ 2.63 million $ 156,156
Jan 19, 8 PM $ 0.00821
-0.08%
$ 2.63 million $ 155,588
Jan 19, 7 PM $ 0.00822
+0.05%
$ 2.63 million $ 155,786
Jan 19, 6 PM $ 0.00822
+0.11%
$ 2.63 million $ 157,530
Jan 19, 5 PM $ 0.00821
-0.06%
$ 2.63 million $ 157,212
Jan 19, 4 PM $ 0.00821
+0.71%
$ 2.63 million $ 156,868