Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 AM $0.00596
+2.02%
$1.91 million $267,552
May 17, 6 AM $0.00584
-0.77%
$1.87 million $248,078
May 17, 5 AM $0.00588
-0.28%
$1.89 million $247,440
May 17, 4 AM $0.0059
+0.23%
$1.89 million $239,728
May 17, 3 AM $0.00589
+0.37%
$1.89 million $234,186
May 17, 2 AM $0.00586
+0.83%
$1.88 million $232,085
May 17, 1 AM $0.00583
-0.99%
$1.87 million $223,337
May 17, 12 AM $0.00588
-0.25%
$1.89 million $217,309
May 16, 11 PM $0.0059
+0.67%
$1.89 million $213,068
May 16, 10 PM $0.00585
+0.88%
$1.87 million $171,471
May 16, 9 PM $0.0058
+0.15%
$1.86 million $157,388
May 16, 8 PM $0.00579
-0.18%
$1.86 million $140,544
May 16, 7 PM $0.00578
-3.11%
$1.85 million $131,830
May 16, 6 PM $0.00596
+0.01%
$1.91 million $100,318
May 16, 5 PM $0.00597
-0.03%
$1.91 million $99,400
May 16, 4 PM $0.00597
-0.78%
$1.91 million $98,517
May 16, 3 PM $0.00601
+0.38%
$1.93 million $84,811
May 16, 2 PM $0.00599
+1.95%
$1.92 million $338,411
May 16, 1 PM $0.00588
+0.48%
$1.88 million $301,695
May 16, 12 PM $0.00585
+0.20%
$1.87 million $259,513
May 16, 11 AM $0.00584
+0.00%
$1.87 million $254,266
May 16, 10 AM $0.0058
-0.09%
$1.86 million $233,425
May 16, 9 AM $0.00584
+1.54%
$1.87 million $226,486
May 16, 8 AM $0.00575
-0.19%
$1.84 million $190,097
May 16, 7 AM $0.00576
-0.26%
$1.85 million $186,556
May 16, 6 AM $0.00577
+0.72%
$1.85 million $182,986
May 16, 5 AM $0.00573
-0.49%
$1.84 million $164,432
May 16, 4 AM $0.00576
-0.42%
$1.85 million $156,874
May 16, 3 AM $0.00578
+0.09%
$1.85 million $150,381
May 16, 2 AM $0.00578
-0.22%
$1.85 million $140,951
May 16, 1 AM $0.00579
+0.11%
$1.86 million $130,254
May 16, 12 AM $0.00579
-0.60%
$1.85 million $115,878
May 15, 11 PM $0.00582
+0.09%
$1.86 million $101,105
May 15, 10 PM $0.0058
+0.03%
$1.86 million $96,316
May 15, 9 PM $0.00579
-0.23%
$1.86 million $92,617
May 15, 8 PM $0.0058
-0.22%
$1.86 million $92,072
May 15, 7 PM $0.00582
+0.12%
$1.86 million $91,176
May 15, 6 PM $0.00581
-0.44%
$1.86 million $91,490
May 15, 5 PM $0.00584
-0.34%
$1.87 million $85,211
May 15, 4 PM $0.00586
-0.20%
$1.88 million $79,961
May 15, 3 PM $0.00587
+2.10%
$1.88 million $78,509
May 15, 2 PM $0.00572
-0.54%
$1.83 million $497,594
May 15, 1 PM $0.00575
-0.14%
$1.84 million $459,053
May 15, 12 PM $0.00576
-0.43%
$1.85 million $454,743
May 15, 11 AM $0.00579
+0.08%
$1.85 million $453,381
May 15, 10 AM $0.00578
+1.19%
$1.85 million $452,567
May 15, 9 AM $0.00571
-0.06%
$1.83 million $445,376
May 15, 8 AM $0.00572
-1.45%
$1.83 million $432,857
May 15, 7 AM $0.0058
-0.52%
$1.86 million $419,946
May 15, 6 AM $0.00583
+0.88%
$1.87 million $413,597