Wrapped NCG Historical Data

WNCG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.00887
-0.96%
$ 2.72 million $ 130,571
Nov 27, 4 PM $ 0.00896
-0.10%
$ 2.75 million $ 129,168
Nov 27, 3 PM $ 0.00897
+2.27%
$ 2.75 million $ 129,188
Nov 27, 2 PM $ 0.00877
+0.37%
$ 2.69 million $ 88,069
Nov 27, 1 PM $ 0.00874
-0.05%
$ 2.68 million $ 89,687
Nov 27, 12 PM $ 0.00875
-0.04%
$ 2.68 million $ 90,008
Nov 27, 11 AM $ 0.00875
+0.12%
$ 2.68 million $ 89,613
Nov 27, 10 AM $ 0.00874
-0.35%
$ 2.68 million $ 98,912
Nov 27, 9 AM $ 0.00877
+0.19%
$ 2.69 million $ 103,123
Nov 27, 8 AM $ 0.00875
-0.49%
$ 2.69 million $ 105,745
Nov 27, 7 AM $ 0.0088
+0.02%
$ 2.7 million $ 110,188
Nov 27, 6 AM $ 0.00879
+0.23%
$ 2.7 million $ 111,740
Nov 27, 5 AM $ 0.00878
+0.60%
$ 2.7 million $ 109,916
Nov 27, 4 AM $ 0.00873
-0.17%
$ 2.68 million $ 111,368
Nov 27, 3 AM $ 0.00875
+0.03%
$ 2.68 million $ 111,265
Nov 27, 2 AM $ 0.00875
-0.49%
$ 2.68 million $ 107,073
Nov 27, 1 AM $ 0.00879
-0.01%
$ 2.7 million $ 105,226
Nov 27, 12 AM $ 0.00879
+0.01%
$ 2.7 million $ 106,113
Nov 26, 11 PM $ 0.00879
-0.12%
$ 2.7 million $ 107,889
Nov 26, 10 PM $ 0.0088
+0.49%
$ 2.7 million $ 110,372
Nov 26, 9 PM $ 0.00876
-0.51%
$ 2.69 million $ 109,801
Nov 26, 8 PM $ 0.0088
+0.36%
$ 2.7 million $ 109,209
Nov 26, 7 PM $ 0.00877
+0.02%
$ 2.69 million $ 105,319
Nov 26, 6 PM $ 0.00877
+0.06%
$ 2.69 million $ 105,065
Nov 26, 5 PM $ 0.00877
+0.37%
$ 2.69 million $ 104,230
Nov 26, 4 PM $ 0.00873
+0.18%
$ 2.68 million $ 102,186
Nov 26, 3 PM $ 0.00872
-0.28%
$ 2.67 million $ 102,845
Nov 26, 2 PM $ 0.00879
+1.74%
$ 2.7 million $ 129,094
Nov 26, 1 PM $ 0.00864
+0.03%
$ 2.65 million $ 129,059
Nov 26, 12 PM $ 0.00863
+0.02%
$ 2.65 million $ 129,486
Nov 26, 11 AM $ 0.00863
+0.03%
$ 2.65 million $ 132,459
Nov 26, 10 AM $ 0.00863
-0.27%
$ 2.65 million $ 125,751
Nov 26, 9 AM $ 0.00865
-0.57%
$ 2.65 million $ 122,647
Nov 26, 8 AM $ 0.0087
-0.40%
$ 2.67 million $ 122,249
Nov 26, 7 AM $ 0.00873
-0.64%
$ 2.68 million $ 119,822
Nov 26, 6 AM $ 0.00879
-0.01%
$ 2.7 million $ 118,663
Nov 26, 5 AM $ 0.00879
-0.05%
$ 2.7 million $ 120,896
Nov 26, 4 AM $ 0.00879
-0.19%
$ 2.7 million $ 119,831
Nov 26, 3 AM $ 0.00881
+0.88%
$ 2.71 million $ 118,461
Nov 26, 2 AM $ 0.00873
-0.80%
$ 2.69 million $ 120,427
Nov 26, 1 AM $ 0.00881
+0.06%
$ 2.71 million $ 120,089
Nov 26, 12 AM $ 0.0088
-0.24%
$ 2.71 million $ 120,226
Nov 25, 11 PM $ 0.00882
-0.02%
$ 2.71 million $ 116,982
Nov 25, 10 PM $ 0.00882
+0.01%
$ 2.71 million $ 114,929
Nov 25, 9 PM $ 0.00883
+0.03%
$ 2.72 million $ 118,668
Nov 25, 8 PM $ 0.00883
+0.41%
$ 2.72 million $ 119,455
Nov 25, 7 PM $ 0.00879
+0.23%
$ 2.7 million $ 120,010
Nov 25, 6 PM $ 0.00877
-0.85%
$ 2.7 million $ 120,837
Nov 25, 5 PM $ 0.00884
+0.13%
$ 2.72 million $ 124,012
Nov 25, 4 PM $ 0.00883
+0.12%
$ 2.72 million $ 124,787