Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 AM $0.00583
+0.88%
$1.87 million $413,597
May 15, 5 AM $0.00578
-0.86%
$1.85 million $406,844
May 15, 4 AM $0.00583
-1.31%
$1.87 million $403,683
May 15, 3 AM $0.00591
+0.55%
$1.89 million $404,230
May 15, 2 AM $0.00588
-0.18%
$1.88 million $376,736
May 15, 1 AM $0.00589
-1.05%
$1.89 million $347,116
May 15, 12 AM $0.00595
-0.37%
$1.91 million $341,476
May 14, 11 PM $0.00597
-1.18%
$1.91 million $320,918
May 14, 10 PM $0.00607
+2.16%
$1.94 million $300,299
May 14, 9 PM $0.00594
+0.49%
$1.9 million $274,849
May 14, 8 PM $0.00591
-0.28%
$1.89 million $271,805
May 14, 7 PM $0.00593
+0.35%
$1.9 million $261,909
May 14, 6 PM $0.00591
+0.13%
$1.89 million $259,305
May 14, 5 PM $0.0059
-0.08%
$1.89 million $259,581
May 14, 4 PM $0.0059
-0.93%
$1.89 million $259,449
May 14, 3 PM $0.00596
-0.22%
$1.91 million $248,762
May 14, 2 PM $0.00597
+1.54%
$1.91 million $560,299
May 14, 1 PM $0.00588
-0.37%
$1.88 million $540,108
May 14, 12 PM $0.0059
-0.51%
$1.89 million $526,335
May 14, 11 AM $0.00593
+0.16%
$1.9 million $514,223
May 14, 10 AM $0.00592
+0.52%
$1.9 million $502,504
May 14, 9 AM $0.00589
-0.54%
$1.89 million $494,989
May 14, 8 AM $0.00592
+1.58%
$1.9 million $489,447
May 14, 7 AM $0.00583
-0.48%
$1.87 million $435,603
May 14, 6 AM $0.00586
-0.34%
$1.88 million $432,701
May 14, 5 AM $0.00588
+0.48%
$1.88 million $413,602
May 14, 4 AM $0.00585
+0.55%
$1.88 million $398,633
May 14, 3 AM $0.00582
-1.13%
$1.87 million $374,705
May 14, 2 AM $0.00589
+2.46%
$1.89 million $350,069
May 14, 1 AM $0.00575
-1.31%
$1.84 million $283,472
May 14, 12 AM $0.00582
+0.75%
$1.87 million $245,956
May 13, 11 PM $0.00578
+1.13%
$1.85 million $172,050
May 13, 10 PM $0.00571
+0.42%
$1.83 million $152,478
May 13, 9 PM $0.00569
+0.22%
$1.82 million $144,569
May 13, 8 PM $0.00568
-0.02%
$1.82 million $135,781
May 13, 7 PM $0.00568
-0.11%
$1.82 million $133,745
May 13, 6 PM $0.00568
+0.07%
$1.82 million $132,665
May 13, 5 PM $0.00568
-0.19%
$1.82 million $131,640
May 13, 4 PM $0.00569
-2.10%
$1.82 million $116,468
May 13, 3 PM $0.00581
-0.52%
$1.86 million $100,076
May 13, 2 PM $0.00584
-0.02%
$1.87 million $544,838
May 13, 1 PM $0.00585
+0.43%
$1.87 million $531,941
May 13, 12 PM $0.00582
-0.34%
$1.87 million $512,450
May 13, 11 AM $0.00584
-0.55%
$1.87 million $502,408
May 13, 10 AM $0.00587
+0.86%
$1.88 million $487,153
May 13, 9 AM $0.00582
+0.18%
$1.87 million $470,772
May 13, 8 AM $0.00581
+2.18%
$1.86 million $426,321
May 13, 7 AM $0.00569
+0.26%
$1.82 million $349,956
May 13, 6 AM $0.00567
-0.26%
$1.82 million $339,963
May 13, 5 AM $0.00569
+0.19%
$1.82 million $337,284