Wrapped NCG Historical Data

WNCG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0088
-0.50%
$ 2.82 million $ 143,955
Jan 17, 3 PM $ 0.00884
-1.11%
$ 2.83 million $ 140,640
Jan 17, 2 PM $ 0.00894
+1.34%
$ 2.86 million $ 217,740
Jan 17, 1 PM $ 0.00882
-0.33%
$ 2.83 million $ 193,375
Jan 17, 12 PM $ 0.00885
-0.16%
$ 2.83 million $ 185,870
Jan 17, 11 AM $ 0.00886
+1.58%
$ 2.84 million $ 177,710
Jan 17, 10 AM $ 0.00872
+0.16%
$ 2.8 million $ 154,795
Jan 17, 9 AM $ 0.00871
+0.04%
$ 2.79 million $ 151,202
Jan 17, 8 AM $ 0.00871
-0.16%
$ 2.79 million $ 150,022
Jan 17, 7 AM $ 0.00872
+0.11%
$ 2.79 million $ 146,901
Jan 17, 6 AM $ 0.00871
+0.22%
$ 2.79 million $ 146,133
Jan 17, 5 AM $ 0.00869
+0.59%
$ 2.78 million $ 142,611
Jan 17, 4 AM $ 0.00864
-0.32%
$ 2.77 million $ 135,529
Jan 17, 3 AM $ 0.00867
-0.04%
$ 2.78 million $ 131,932
Jan 17, 2 AM $ 0.00867
+0.03%
$ 2.78 million $ 128,133
Jan 17, 1 AM $ 0.00867
+0.16%
$ 2.78 million $ 115,800
Jan 17, 12 AM $ 0.00865
+0.10%
$ 2.77 million $ 112,987
Jan 16, 11 PM $ 0.00865
+0.05%
$ 2.77 million $ 99,255
Jan 16, 10 PM $ 0.00864
-0.06%
$ 2.77 million $ 99,016
Jan 16, 9 PM $ 0.00865
-0.01%
$ 2.77 million $ 98,047
Jan 16, 8 PM $ 0.00865
-0.39%
$ 2.77 million $ 98,326
Jan 16, 7 PM $ 0.00869
-0.08%
$ 2.78 million $ 98,454
Jan 16, 6 PM $ 0.00869
-0.31%
$ 2.78 million $ 97,519
Jan 16, 5 PM $ 0.00872
+0.06%
$ 2.79 million $ 96,971
Jan 16, 4 PM $ 0.00871
-0.03%
$ 2.79 million $ 97,093
Jan 16, 3 PM $ 0.00872
-0.42%
$ 2.79 million $ 96,374
Jan 16, 2 PM $ 0.00876
+0.19%
$ 2.81 million $ 140,742
Jan 16, 1 PM $ 0.00874
-0.04%
$ 2.8 million $ 137,161
Jan 16, 12 PM $ 0.00874
+0.16%
$ 2.8 million $ 134,158
Jan 16, 11 AM $ 0.00873
-0.01%
$ 2.8 million $ 126,098
Jan 16, 10 AM $ 0.00873
+0.26%
$ 2.8 million $ 123,670
Jan 16, 9 AM $ 0.00871
-0.24%
$ 2.79 million $ 122,709
Jan 16, 8 AM $ 0.00873
-0.19%
$ 2.8 million $ 122,236
Jan 16, 7 AM $ 0.00875
+0.90%
$ 2.8 million $ 120,189
Jan 16, 6 AM $ 0.00867
-0.80%
$ 2.78 million $ 117,020
Jan 16, 5 AM $ 0.00874
+0.21%
$ 2.8 million $ 114,419
Jan 16, 4 AM $ 0.00872
-0.18%
$ 2.8 million $ 114,283
Jan 16, 3 AM $ 0.00874
+0.15%
$ 2.8 million $ 113,584
Jan 16, 2 AM $ 0.00873
-0.02%
$ 2.8 million $ 113,604
Jan 16, 1 AM $ 0.00873
+0.02%
$ 2.8 million $ 112,563
Jan 16, 12 AM $ 0.00873
-0.19%
$ 2.8 million $ 111,301
Jan 15, 11 PM $ 0.00874
-0.09%
$ 2.8 million $ 112,019
Jan 15, 10 PM $ 0.00875
-0.01%
$ 2.8 million $ 108,991
Jan 15, 9 PM $ 0.00875
+0.05%
$ 2.8 million $ 107,805
Jan 15, 8 PM $ 0.00875
-0.02%
$ 2.8 million $ 106,196
Jan 15, 7 PM $ 0.00875
+0.12%
$ 2.8 million $ 106,066
Jan 15, 6 PM $ 0.00874
-0.30%
$ 2.8 million $ 105,609
Jan 15, 5 PM $ 0.00877
+0.01%
$ 2.81 million $ 105,176
Jan 15, 4 PM $ 0.00877
+0.03%
$ 2.81 million $ 102,950
Jan 15, 3 PM $ 0.00876
-0.70%
$ 2.81 million $ 103,400