Wrapped NCG Historical Data

WNCG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.00883
+0.12%
$ 2.72 million $ 124,787
Nov 25, 3 PM $ 0.00882
+1.59%
$ 2.71 million $ 125,698
Nov 25, 2 PM $ 0.00868
+0.19%
$ 2.67 million $ 106,202
Nov 25, 1 PM $ 0.00866
-0.20%
$ 2.66 million $ 106,443
Nov 25, 12 PM $ 0.00864
+0.19%
$ 2.66 million $ 102,297
Nov 25, 11 AM $ 0.00863
-0.18%
$ 2.65 million $ 102,471
Nov 25, 10 AM $ 0.00864
+0.18%
$ 2.66 million $ 98,915
Nov 25, 9 AM $ 0.00863
+0.14%
$ 2.65 million $ 99,653
Nov 25, 8 AM $ 0.00862
-0.21%
$ 2.65 million $ 117,713
Nov 25, 7 AM $ 0.00865
-0.24%
$ 2.66 million $ 121,446
Nov 25, 6 AM $ 0.00868
-0.06%
$ 2.67 million $ 124,540
Nov 25, 5 AM $ 0.00868
+0.20%
$ 2.67 million $ 124,887
Nov 25, 4 AM $ 0.00867
-0.97%
$ 2.67 million $ 142,213
Nov 25, 3 AM $ 0.00875
-0.35%
$ 2.69 million $ 156,775
Nov 25, 2 AM $ 0.00878
+0.03%
$ 2.7 million $ 228,389
Nov 25, 1 AM $ 0.00878
-0.46%
$ 2.7 million $ 238,060
Nov 25, 12 AM $ 0.00882
+0.16%
$ 2.71 million $ 241,143
Nov 24, 11 PM $ 0.00881
+0.15%
$ 2.71 million $ 243,774
Nov 24, 10 PM $ 0.0088
+0.70%
$ 2.71 million $ 251,293
Nov 24, 9 PM $ 0.00874
+0.81%
$ 2.69 million $ 249,941
Nov 24, 8 PM $ 0.00867
+0.94%
$ 2.66 million $ 247,050
Nov 24, 7 PM $ 0.0086
-0.77%
$ 2.65 million $ 246,156
Nov 24, 6 PM $ 0.00867
+0.70%
$ 2.67 million $ 245,620
Nov 24, 5 PM $ 0.00861
+0.20%
$ 2.65 million $ 242,510
Nov 24, 4 PM $ 0.00859
-0.22%
$ 2.64 million $ 241,320
Nov 24, 3 PM $ 0.00861
-1.15%
$ 2.65 million $ 239,385
Nov 24, 2 PM $ 0.00871
+0.59%
$ 2.68 million $ 346,125
Nov 24, 1 PM $ 0.00866
+0.02%
$ 2.66 million $ 358,773
Nov 24, 12 PM $ 0.00866
+0.82%
$ 2.66 million $ 360,529
Nov 24, 11 AM $ 0.00858
-1.84%
$ 2.64 million $ 362,549
Nov 24, 10 AM $ 0.00874
+1.93%
$ 2.69 million $ 362,551
Nov 24, 9 AM $ 0.00858
-1.67%
$ 2.64 million $ 360,302
Nov 24, 8 AM $ 0.00873
-1.00%
$ 2.68 million $ 360,134
Nov 24, 7 AM $ 0.00881
-1.39%
$ 2.71 million $ 352,460
Nov 24, 6 AM $ 0.00894
+1.01%
$ 2.75 million $ 349,740
Nov 24, 5 AM $ 0.00885
-1.49%
$ 2.72 million $ 349,184
Nov 24, 4 AM $ 0.00898
-1.47%
$ 2.76 million $ 332,984
Nov 24, 3 AM $ 0.00912
+0.62%
$ 2.8 million $ 311,795
Nov 24, 2 AM $ 0.00906
+4.78%
$ 2.79 million $ 245,613
Nov 24, 1 AM $ 0.00864
+0.12%
$ 2.66 million $ 78,657
Nov 24, 12 AM $ 0.00863
-0.65%
$ 2.66 million $ 78,666
Nov 23, 11 PM $ 0.00869
+0.06%
$ 2.67 million $ 78,545
Nov 23, 10 PM $ 0.00867
-1.04%
$ 2.67 million $ 64,005
Nov 23, 9 PM $ 0.00878
-0.05%
$ 2.7 million $ 221,954
Nov 23, 8 PM $ 0.00877
-0.13%
$ 2.7 million $ 222,347
Nov 23, 7 PM $ 0.00878
+0.26%
$ 2.7 million $ 222,379
Nov 23, 6 PM $ 0.00877
+0.03%
$ 2.7 million $ 222,274
Nov 23, 5 PM $ 0.00876
-1.61%
$ 2.7 million $ 222,576
Nov 23, 4 PM $ 0.00891
+0.28%
$ 2.74 million $ 221,956
Nov 23, 3 PM $ 0.00888
+2.98%
$ 2.73 million $ 222,515