Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 AM $0.0057
-0.57%
$1.83 million $170,972
May 11, 3 AM $0.00571
-0.54%
$1.83 million $163,407
May 11, 2 AM $0.00574
+0.59%
$1.84 million $154,302
May 11, 1 AM $0.00571
-0.17%
$1.83 million $150,466
May 11, 12 AM $0.00572
-0.98%
$1.83 million $149,832
May 10, 11 PM $0.00577
+0.47%
$1.85 million $139,747
May 10, 10 PM $0.00575
-0.01%
$1.84 million $132,997
May 10, 9 PM $0.00575
-0.01%
$1.84 million $130,407
May 10, 8 PM $0.00575
+0.01%
$1.84 million $126,448
May 10, 7 PM $0.00575
+0.02%
$1.84 million $124,393
May 10, 6 PM $0.00575
+0.03%
$1.84 million $123,352
May 10, 5 PM $0.00574
-0.75%
$1.84 million $121,060
May 10, 4 PM $0.00579
-0.14%
$1.85 million $119,097
May 10, 3 PM $0.00579
-2.93%
$1.86 million $112,500
May 10, 2 PM $0.00597
+3.48%
$1.91 million $258,437
May 10, 1 PM $0.00575
+1.95%
$1.84 million $171,682
May 10, 12 PM $0.00563
+0.06%
$1.8 million $158,932
May 10, 11 AM $0.00563
-0.11%
$1.8 million $155,523
May 10, 10 AM $0.00563
+0.46%
$1.8 million $154,868
May 10, 9 AM $0.0056
-0.19%
$1.79 million $153,794
May 10, 8 AM $0.00562
-0.01%
$1.8 million $150,575
May 10, 7 AM $0.00562
+0.20%
$1.8 million $146,495
May 10, 6 AM $0.00561
-0.27%
$1.8 million $143,785
May 10, 5 AM $0.00562
+0.95%
$1.8 million $139,356
May 10, 4 AM $0.00557
-0.60%
$1.78 million $126,771
May 10, 3 AM $0.0056
-0.10%
$1.79 million $119,282
May 10, 2 AM $0.0056
-0.50%
$1.8 million $118,601
May 10, 1 AM $0.00563
-0.05%
$1.8 million $114,171
May 10, 12 AM $0.00563
+0.37%
$1.8 million $111,819
May 9, 11 PM $0.0056
+0.50%
$1.8 million $109,492
May 9, 10 PM $0.00558
+0.43%
$1.79 million $99,367
May 9, 9 PM $0.00555
-0.47%
$1.78 million $88,391
May 9, 8 PM $0.00558
+0.45%
$1.79 million $89,070
May 9, 7 PM $0.00555
+0.09%
$1.78 million $88,509
May 9, 6 PM $0.00555
+0.03%
$1.78 million $86,544
May 9, 5 PM $0.00555
-0.25%
$1.78 million $86,335
May 9, 4 PM $0.00556
-0.19%
$1.78 million $86,331
May 9, 3 PM $0.00557
-1.67%
$1.78 million $71,271
May 9, 2 PM $0.00566
-0.02%
$1.81 million $819,421
May 9, 1 PM $0.00566
+0.51%
$1.81 million $811,190
May 9, 12 PM $0.00563
+0.26%
$1.81 million $794,699
May 9, 11 AM $0.00562
-0.70%
$1.8 million $786,862
May 9, 10 AM $0.00566
+0.01%
$1.81 million $790,351
May 9, 9 AM $0.00566
-0.11%
$1.81 million $790,666
May 9, 8 AM $0.00567
+0.89%
$1.82 million $787,432
May 9, 7 AM $0.00562
+0.40%
$1.8 million $765,762
May 9, 6 AM $0.00559
+0.02%
$1.79 million $756,966
May 9, 5 AM $0.00559
+0.05%
$1.79 million $755,855
May 9, 4 AM $0.00559
-0.74%
$1.79 million $743,993
May 9, 3 AM $0.00563
+0.47%
$1.8 million $745,117