Wrapped NCG Historical Data

WNCG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00888
+2.98%
$ 2.73 million $ 222,515
Nov 23, 2 PM $ 0.00863
-0.29%
$ 2.65 million $ 89,161
Nov 23, 1 PM $ 0.00865
+0.09%
$ 2.66 million $ 90,175
Nov 23, 12 PM $ 0.00864
-0.10%
$ 2.66 million $ 77,318
Nov 23, 11 AM $ 0.00865
-0.03%
$ 2.66 million $ 77,161
Nov 23, 10 AM $ 0.00866
-0.08%
$ 2.66 million $ 89,409
Nov 23, 9 AM $ 0.00866
-0.31%
$ 2.66 million $ 89,906
Nov 23, 8 AM $ 0.00869
-0.10%
$ 2.67 million $ 106,615
Nov 23, 7 AM $ 0.00869
+0.33%
$ 2.67 million $ 109,877
Nov 23, 6 AM $ 0.00866
-0.34%
$ 2.66 million $ 113,528
Nov 23, 5 AM $ 0.00869
-2.28%
$ 2.67 million $ 225,436
Nov 23, 4 AM $ 0.0089
-0.04%
$ 2.74 million $ 229,456
Nov 23, 3 AM $ 0.0089
+0.80%
$ 2.74 million $ 241,317
Nov 23, 2 AM $ 0.00883
-0.06%
$ 2.72 million $ 240,952
Nov 23, 1 AM $ 0.00883
-0.84%
$ 2.72 million $ 241,895
Nov 23, 12 AM $ 0.00891
+0.03%
$ 2.74 million $ 243,871
Nov 22, 11 PM $ 0.00891
+1.88%
$ 2.74 million $ 246,507
Nov 22, 10 PM $ 0.00874
+0.83%
$ 2.69 million $ 245,483
Nov 22, 9 PM $ 0.00866
+0.94%
$ 2.66 million $ 234,858
Nov 22, 8 PM $ 0.00858
+0.00%
$ 2.64 million $ 234,553
Nov 22, 7 PM $ 0.00858
-1.19%
$ 2.64 million $ 234,015
Nov 22, 6 PM $ 0.00869
+0.00%
$ 2.67 million $ 234,127
Nov 22, 5 PM $ 0.00869
+0.88%
$ 2.67 million $ 234,229
Nov 22, 4 PM $ 0.00861
+0.31%
$ 2.65 million $ 234,818
Nov 22, 3 PM $ 0.00858
-0.08%
$ 2.64 million $ 244,454
Nov 22, 2 PM $ 0.00859
-0.06%
$ 2.64 million $ 245,565
Nov 22, 1 PM $ 0.00859
+0.04%
$ 2.64 million $ 251,290
Nov 22, 12 PM $ 0.00859
+0.29%
$ 2.64 million $ 256,055
Nov 22, 11 AM $ 0.00856
-0.30%
$ 2.63 million $ 253,928
Nov 22, 10 AM $ 0.00858
-0.11%
$ 2.63 million $ 253,540
Nov 22, 9 AM $ 0.00859
-2.43%
$ 2.64 million $ 255,339
Nov 22, 8 AM $ 0.00881
-0.55%
$ 2.71 million $ 237,952
Nov 22, 7 AM $ 0.00886
+0.37%
$ 2.72 million $ 235,254
Nov 22, 6 AM $ 0.00882
-6.08%
$ 2.71 million $ 232,112
Nov 22, 5 AM $ 0.0094
+11.73%
$ 2.89 million $ 162,185
Nov 22, 4 AM $ 0.00841
-0.12%
$ 2.59 million $ 101,081
Nov 22, 3 AM $ 0.00842
-0.86%
$ 2.59 million $ 101,293
Nov 22, 2 AM $ 0.00849
+0.19%
$ 2.61 million $ 109,848
Nov 22, 1 AM $ 0.00848
-0.03%
$ 2.61 million $ 101,360
Nov 22, 12 AM $ 0.00848
+0.66%
$ 2.61 million $ 99,638
Nov 21, 11 PM $ 0.00842
-0.04%
$ 2.59 million $ 98,345
Nov 21, 10 PM $ 0.00843
-0.20%
$ 2.59 million $ 108,605
Nov 21, 9 PM $ 0.00844
+0.02%
$ 2.6 million $ 107,502
Nov 21, 8 PM $ 0.00844
-0.45%
$ 2.59 million $ 108,595
Nov 21, 7 PM $ 0.00848
-0.01%
$ 2.61 million $ 109,591
Nov 21, 6 PM $ 0.00848
-0.24%
$ 2.61 million $ 109,564
Nov 21, 5 PM $ 0.0085
+0.58%
$ 2.61 million $ 111,135
Nov 21, 4 PM $ 0.00846
-0.02%
$ 2.6 million $ 111,643
Nov 21, 3 PM $ 0.00846
-1.17%
$ 2.6 million $ 113,774
Nov 21, 2 PM $ 0.00856
-1.33%
$ 2.63 million $ 114,399