Wrapped NCG Historical Data

WNCG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00856
-1.33%
$ 2.63 million $ 114,399
Nov 21, 1 PM $ 0.00868
+0.69%
$ 2.67 million $ 111,769
Nov 21, 12 PM $ 0.00862
+0.01%
$ 2.65 million $ 110,135
Nov 21, 11 AM $ 0.00862
+0.20%
$ 2.65 million $ 113,126
Nov 21, 10 AM $ 0.0086
-0.78%
$ 2.64 million $ 113,905
Nov 21, 9 AM $ 0.00867
-0.93%
$ 2.67 million $ 116,240
Nov 21, 8 AM $ 0.00875
-0.65%
$ 2.69 million $ 144,913
Nov 21, 7 AM $ 0.00882
+0.20%
$ 2.71 million $ 161,573
Nov 21, 6 AM $ 0.0088
-0.53%
$ 2.71 million $ 166,021
Nov 21, 5 AM $ 0.00884
+0.13%
$ 2.72 million $ 175,165
Nov 21, 4 AM $ 0.00883
+0.57%
$ 2.72 million $ 210,325
Nov 21, 3 AM $ 0.00878
-2.38%
$ 2.7 million $ 388,153
Nov 21, 2 AM $ 0.009
-0.22%
$ 2.77 million $ 383,816
Nov 21, 1 AM $ 0.00902
-0.41%
$ 2.77 million $ 385,542
Nov 21, 12 AM $ 0.00905
+1.00%
$ 2.78 million $ 385,737
Nov 20, 11 PM $ 0.00896
-0.93%
$ 2.76 million $ 397,715
Nov 20, 10 PM $ 0.00905
-0.85%
$ 2.78 million $ 424,084
Nov 20, 9 PM $ 0.00913
-0.55%
$ 2.81 million $ 441,082
Nov 20, 8 PM $ 0.00918
+0.23%
$ 2.82 million $ 448,466
Nov 20, 7 PM $ 0.00916
-0.15%
$ 2.81 million $ 450,883
Nov 20, 6 PM $ 0.00917
-0.36%
$ 2.82 million $ 450,815
Nov 20, 5 PM $ 0.0092
+0.01%
$ 2.83 million $ 451,508
Nov 20, 4 PM $ 0.0092
-1.20%
$ 2.83 million $ 460,105
Nov 20, 3 PM $ 0.00931
-1.40%
$ 2.86 million $ 472,960
Nov 20, 2 PM $ 0.00945
+0.26%
$ 2.9 million $ 537,468
Nov 20, 1 PM $ 0.00942
+0.69%
$ 2.9 million $ 533,942
Nov 20, 12 PM $ 0.00936
+0.88%
$ 2.88 million $ 530,844
Nov 20, 11 AM $ 0.00927
+0.56%
$ 2.85 million $ 528,055
Nov 20, 10 AM $ 0.00922
-0.24%
$ 2.83 million $ 529,117
Nov 20, 9 AM $ 0.00924
+1.69%
$ 2.84 million $ 526,123
Nov 20, 8 AM $ 0.00909
-2.39%
$ 2.79 million $ 494,293
Nov 20, 7 AM $ 0.00931
-1.55%
$ 2.86 million $ 479,715
Nov 20, 6 AM $ 0.00946
-1.35%
$ 2.91 million $ 483,443
Nov 20, 5 AM $ 0.00959
-2.86%
$ 2.95 million $ 478,493
Nov 20, 4 AM $ 0.00987
+5.05%
$ 3.03 million $ 445,638
Nov 20, 3 AM $ 0.00939
+0.76%
$ 2.89 million $ 264,633
Nov 20, 2 AM $ 0.00932
-0.25%
$ 2.87 million $ 259,260
Nov 20, 1 AM $ 0.00934
-0.82%
$ 2.87 million $ 258,820
Nov 20, 12 AM $ 0.00942
-1.02%
$ 2.9 million $ 258,376
Nov 19, 11 PM $ 0.00952
-0.18%
$ 2.93 million $ 245,604
Nov 19, 10 PM $ 0.00954
+0.22%
$ 2.93 million $ 217,075
Nov 19, 9 PM $ 0.00945
+2.49%
$ 2.9 million $ 197,510
Nov 19, 8 PM $ 0.00922
+0.47%
$ 2.83 million $ 191,076
Nov 19, 7 PM $ 0.00918
-0.36%
$ 2.82 million $ 189,016
Nov 19, 6 PM $ 0.00921
-0.49%
$ 2.83 million $ 188,730
Nov 19, 5 PM $ 0.00926
-0.47%
$ 2.84 million $ 186,579
Nov 19, 4 PM $ 0.0093
+0.45%
$ 2.86 million $ 178,887
Nov 19, 3 PM $ 0.00926
+1.61%
$ 2.84 million $ 164,066
Nov 19, 2 PM $ 0.00911
+0.18%
$ 2.8 million $ 99,238
Nov 19, 1 PM $ 0.0091
+0.01%
$ 2.8 million $ 99,231