Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 AM $0.00563
+0.47%
$1.8 million $745,117
May 9, 2 AM $0.0056
-0.25%
$1.8 million $741,109
May 9, 1 AM $0.00562
-0.57%
$1.8 million $737,338
May 9, 12 AM $0.00565
+1.52%
$1.81 million $732,010
May 8, 11 PM $0.00557
+0.32%
$1.78 million $698,202
May 8, 10 PM $0.00555
-0.70%
$1.78 million $678,293
May 8, 9 PM $0.00559
+0.09%
$1.79 million $671,105
May 8, 8 PM $0.00558
+0.77%
$1.79 million $663,950
May 8, 7 PM $0.00554
-0.84%
$1.77 million $655,921
May 8, 6 PM $0.00559
-0.08%
$1.79 million $658,292
May 8, 5 PM $0.00559
+0.37%
$1.79 million $656,594
May 8, 4 PM $0.00557
+0.75%
$1.78 million $652,046
May 8, 3 PM $0.00553
+0.01%
$1.77 million $629,295
May 8, 2 PM $0.00553
+0.55%
$1.77 million $125,983
May 8, 1 PM $0.0055
-0.12%
$1.76 million $118,562
May 8, 12 PM $0.00551
+0.38%
$1.77 million $110,475
May 8, 11 AM $0.00549
-0.28%
$1.76 million $108,621
May 8, 10 AM $0.00551
-0.16%
$1.76 million $103,316
May 8, 9 AM $0.00551
+0.44%
$1.77 million $97,380
May 8, 8 AM $0.00549
-0.35%
$1.76 million $96,233
May 8, 7 AM $0.00551
+0.19%
$1.76 million $96,997
May 8, 6 AM $0.0055
+0.07%
$1.76 million $93,956
May 8, 5 AM $0.0055
+0.21%
$1.76 million $94,053
May 8, 4 AM $0.00549
-0.42%
$1.76 million $92,989
May 8, 3 AM $0.00551
-0.08%
$1.77 million $91,756
May 8, 2 AM $0.00552
+0.56%
$1.77 million $90,034
May 8, 1 AM $0.00548
+0.03%
$1.76 million $88,131
May 8, 12 AM $0.00548
-0.44%
$1.76 million $82,000
May 7, 11 PM $0.00551
+0.28%
$1.76 million $67,533
May 7, 10 PM $0.00549
-0.29%
$1.76 million $67,349
May 7, 9 PM $0.00551
-0.20%
$1.76 million $67,228
May 7, 8 PM $0.00552
+0.36%
$1.77 million $66,444
May 7, 7 PM $0.0055
-0.03%
$1.76 million $67,182
May 7, 6 PM $0.00551
-0.21%
$1.76 million $66,969
May 7, 5 PM $0.00552
+0.30%
$1.77 million $67,191
May 7, 4 PM $0.0055
+0.04%
$1.76 million $61,201
May 7, 3 PM $0.0055
-1.32%
$1.76 million $59,992
May 7, 2 PM $0.00557
+0.57%
$1.79 million $179,600
May 7, 1 PM $0.00554
-0.12%
$1.77 million $171,745
May 7, 12 PM $0.00555
-0.33%
$1.78 million $170,708
May 7, 11 AM $0.00556
+0.57%
$1.78 million $170,476
May 7, 10 AM $0.00553
-0.55%
$1.77 million $169,435
May 7, 9 AM $0.00556
+0.34%
$1.78 million $164,462
May 7, 8 AM $0.00554
-0.45%
$1.78 million $163,755
May 7, 7 AM $0.00557
-0.10%
$1.78 million $161,877
May 7, 6 AM $0.00557
+0.97%
$1.79 million $159,483
May 7, 5 AM $0.00552
+0.01%
$1.77 million $142,108
May 7, 4 AM $0.00552
+0.09%
$1.77 million $141,138
May 7, 3 AM $0.00551
+0.16%
$1.77 million $139,451
May 7, 2 AM $0.00551
+0.11%
$1.76 million $138,784