Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 AM $0.00551
+0.11%
$1.76 million $138,784
May 7, 1 AM $0.0055
-0.28%
$1.76 million $137,978
May 7, 12 AM $0.00551
+0.15%
$1.77 million $138,187
May 6, 11 PM $0.00551
+0.05%
$1.76 million $137,525
May 6, 10 PM $0.0055
-0.25%
$1.76 million $136,479
May 6, 9 PM $0.00552
+0.03%
$1.77 million $136,628
May 6, 8 PM $0.00552
-0.02%
$1.77 million $136,350
May 6, 7 PM $0.00552
-0.01%
$1.77 million $135,578
May 6, 6 PM $0.00552
-0.35%
$1.77 million $134,331
May 6, 5 PM $0.00554
-0.02%
$1.78 million $133,155
May 6, 4 PM $0.00554
+0.25%
$1.78 million $133,510
May 6, 3 PM $0.00553
-0.68%
$1.77 million $130,034
May 6, 2 PM $0.00557
+3.00%
$1.78 million $103,561
May 6, 1 PM $0.00541
-0.16%
$1.73 million $90,291
May 6, 12 PM $0.00542
-0.60%
$1.74 million $88,872
May 6, 11 AM $0.00545
-0.06%
$1.75 million $86,056
May 6, 10 AM $0.00545
+0.26%
$1.75 million $86,164
May 6, 9 AM $0.00544
+0.07%
$1.74 million $84,266
May 6, 8 AM $0.00543
+0.15%
$1.74 million $84,151
May 6, 7 AM $0.00543
+0.01%
$1.74 million $81,460
May 6, 6 AM $0.00543
+0.11%
$1.74 million $80,959
May 6, 5 AM $0.00542
+0.36%
$1.74 million $80,366
May 6, 4 AM $0.0054
+0.21%
$1.73 million $67,284
May 6, 3 AM $0.00539
+0.07%
$1.73 million $67,024
May 6, 2 AM $0.00539
+0.12%
$1.73 million $66,934
May 6, 1 AM $0.00538
+0.05%
$1.72 million $63,072
May 6, 12 AM $0.00538
+0.20%
$1.72 million $61,483
May 5, 11 PM $0.00537
+0.01%
$1.72 million $59,193
May 5, 10 PM $0.00537
+0.05%
$1.72 million $62,263
May 5, 9 PM $0.00536
-0.07%
$1.72 million $61,501
May 5, 8 PM $0.00537
-0.06%
$1.72 million $62,264
May 5, 7 PM $0.00537
-0.01%
$1.72 million $62,141
May 5, 6 PM $0.00537
-0.27%
$1.72 million $63,030
May 5, 5 PM $0.00538
-0.13%
$1.72 million $63,207
May 5, 4 PM $0.00539
+0.02%
$1.73 million $63,138
May 5, 3 PM $0.00539
-0.59%
$1.73 million $63,248
May 5, 2 PM $0.00542
+0.11%
$1.74 million $95,248
May 5, 1 PM $0.00541
+0.57%
$1.73 million $92,177
May 5, 12 PM $0.00539
+0.23%
$1.73 million $90,955
May 5, 11 AM $0.00537
+0.18%
$1.72 million $90,141
May 5, 10 AM $0.00536
-0.29%
$1.72 million $87,605
May 5, 9 AM $0.00541
-0.22%
$1.73 million $80,698
May 5, 8 AM $0.00543
+0.21%
$1.74 million $77,817
May 5, 7 AM $0.00541
+0.05%
$1.73 million $67,456
May 5, 6 AM $0.00541
+0.01%
$1.73 million $66,449
May 5, 5 AM $0.00541
-0.11%
$1.73 million $66,309
May 5, 4 AM $0.00542
+0.07%
$1.74 million $65,082
May 5, 3 AM $0.00541
+0.05%
$1.73 million $65,600
May 5, 2 AM $0.00541
+0.15%
$1.73 million $65,765
May 5, 1 AM $0.0054
-0.19%
$1.73 million $65,662