Wrapped NCG Historical Data

WNCG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0091
+0.01%
$ 2.8 million $ 99,231
Nov 19, 12 PM $ 0.00909
-0.38%
$ 2.79 million $ 99,067
Nov 19, 11 AM $ 0.00912
+0.29%
$ 2.8 million $ 98,967
Nov 19, 10 AM $ 0.0091
+0.05%
$ 2.8 million $ 101,147
Nov 19, 9 AM $ 0.00909
-0.08%
$ 2.79 million $ 100,168
Nov 19, 8 AM $ 0.00909
-0.08%
$ 2.8 million $ 99,956
Nov 19, 7 AM $ 0.0091
+0.02%
$ 2.8 million $ 91,942
Nov 19, 6 AM $ 0.0091
+0.18%
$ 2.8 million $ 91,577
Nov 19, 5 AM $ 0.00908
-0.15%
$ 2.79 million $ 88,293
Nov 19, 4 AM $ 0.0091
-0.03%
$ 2.8 million $ 86,344
Nov 19, 3 AM $ 0.00911
+0.01%
$ 2.8 million $ 85,437
Nov 19, 2 AM $ 0.00911
+0.12%
$ 2.8 million $ 87,332
Nov 19, 1 AM $ 0.0091
-0.15%
$ 2.8 million $ 87,636
Nov 19, 12 AM $ 0.00912
+0.19%
$ 2.8 million $ 86,616
Nov 18, 11 PM $ 0.0091
+0.04%
$ 2.8 million $ 87,898
Nov 18, 10 PM $ 0.00909
+0.09%
$ 2.8 million $ 87,088
Nov 18, 9 PM $ 0.00909
-0.14%
$ 2.79 million $ 87,633
Nov 18, 8 PM $ 0.00907
-0.20%
$ 2.79 million $ 90,170
Nov 18, 7 PM $ 0.00909
+0.04%
$ 2.79 million $ 88,999
Nov 18, 6 PM $ 0.00908
-0.03%
$ 2.79 million $ 89,496
Nov 18, 5 PM $ 0.00908
+0.03%
$ 2.79 million $ 89,153
Nov 18, 4 PM $ 0.00909
+0.38%
$ 2.8 million $ 89,348
Nov 18, 3 PM $ 0.00906
+0.17%
$ 2.78 million $ 90,653
Nov 18, 2 PM $ 0.00904
+0.20%
$ 2.78 million $ 89,687
Nov 18, 1 PM $ 0.00902
-0.05%
$ 2.77 million $ 93,327
Nov 18, 12 PM $ 0.00903
-0.01%
$ 2.77 million $ 105,516
Nov 18, 11 AM $ 0.00903
-1.04%
$ 2.78 million $ 103,294
Nov 18, 10 AM $ 0.00913
-0.10%
$ 2.81 million $ 101,167
Nov 18, 9 AM $ 0.00914
-0.05%
$ 2.81 million $ 102,341
Nov 18, 8 AM $ 0.00915
+0.35%
$ 2.81 million $ 102,342
Nov 18, 7 AM $ 0.00911
+0.02%
$ 2.8 million $ 100,588
Nov 18, 6 AM $ 0.00911
-0.12%
$ 2.8 million $ 99,551
Nov 18, 5 AM $ 0.00912
+0.28%
$ 2.8 million $ 100,307
Nov 18, 4 AM $ 0.0091
-0.17%
$ 2.8 million $ 99,209
Nov 18, 3 AM $ 0.00911
-0.09%
$ 2.8 million $ 97,317
Nov 18, 2 AM $ 0.00912
-0.18%
$ 2.8 million $ 96,505
Nov 18, 1 AM $ 0.00914
+0.26%
$ 2.81 million $ 94,973
Nov 18, 12 AM $ 0.00911
-0.43%
$ 2.8 million $ 94,101
Nov 17, 11 PM $ 0.00915
-0.17%
$ 2.81 million $ 92,127
Nov 17, 10 PM $ 0.00917
+0.40%
$ 2.82 million $ 92,058
Nov 17, 9 PM $ 0.00913
-0.21%
$ 2.81 million $ 101,205
Nov 17, 8 PM $ 0.00915
-0.74%
$ 2.81 million $ 98,428
Nov 17, 7 PM $ 0.00922
+0.14%
$ 2.83 million $ 99,093
Nov 17, 6 PM $ 0.00921
-0.30%
$ 2.83 million $ 98,035
Nov 17, 5 PM $ 0.00923
+0.02%
$ 2.84 million $ 97,996
Nov 17, 4 PM $ 0.00923
+0.32%
$ 2.84 million $ 97,977
Nov 17, 3 PM $ 0.0092
-0.33%
$ 2.83 million $ 97,432
Nov 17, 2 PM $ 0.00923
+0.51%
$ 2.84 million $ 95,880
Nov 17, 1 PM $ 0.00919
-4.49%
$ 2.82 million $ 91,246
Nov 17, 12 PM $ 0.00962
+0.35%
$ 2.96 million $ 87,701