Wrapped NCG Historical Data

WNCG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.00919
-4.49%
$ 2.82 million $ 91,246
Nov 17, 12 PM $ 0.00962
+0.35%
$ 2.96 million $ 87,701
Nov 17, 11 AM $ 0.00959
+0.03%
$ 2.95 million $ 86,232
Nov 17, 10 AM $ 0.00958
-0.19%
$ 2.95 million $ 87,004
Nov 17, 9 AM $ 0.0096
-0.03%
$ 2.95 million $ 90,110
Nov 17, 8 AM $ 0.00961
-0.05%
$ 2.95 million $ 91,575
Nov 17, 7 AM $ 0.00961
+0.18%
$ 2.95 million $ 91,761
Nov 17, 6 AM $ 0.00959
-0.40%
$ 2.95 million $ 91,045
Nov 17, 5 AM $ 0.00963
+0.01%
$ 2.96 million $ 90,014
Nov 17, 4 AM $ 0.00963
+0.06%
$ 2.96 million $ 89,959
Nov 17, 3 AM $ 0.00962
-0.34%
$ 2.96 million $ 91,659
Nov 17, 2 AM $ 0.00966
+0.07%
$ 2.97 million $ 93,047
Nov 17, 1 AM $ 0.00965
-0.06%
$ 2.97 million $ 93,086
Nov 17, 12 AM $ 0.00966
-0.26%
$ 2.97 million $ 93,769
Nov 16, 11 PM $ 0.00969
+0.63%
$ 2.98 million $ 91,959
Nov 16, 10 PM $ 0.00963
-1.24%
$ 2.96 million $ 91,694
Nov 16, 9 PM $ 0.00975
-1.15%
$ 3 million $ 81,209
Nov 16, 8 PM $ 0.00986
-0.45%
$ 3.03 million $ 80,783
Nov 16, 7 PM $ 0.00991
+0.10%
$ 3.04 million $ 80,151
Nov 16, 6 PM $ 0.0099
-0.06%
$ 3.04 million $ 79,978
Nov 16, 5 PM $ 0.0099
-0.12%
$ 3.04 million $ 79,388
Nov 16, 4 PM $ 0.00991
-0.55%
$ 3.05 million $ 78,442
Nov 16, 3 PM $ 0.00997
-0.65%
$ 3.06 million $ 76,824
Nov 16, 2 PM $ 0.01
-0.03%
$ 3.08 million $ 78,778
Nov 16, 1 PM $ 0.01
-0.79%
$ 3.09 million $ 79,134
Nov 16, 12 PM $ 0.0101
-0.10%
$ 3.11 million $ 68,712
Nov 16, 11 AM $ 0.0101
-0.11%
$ 3.11 million $ 69,460
Nov 16, 10 AM $ 0.0101
-0.02%
$ 3.11 million $ 68,887
Nov 16, 9 AM $ 0.0101
-0.10%
$ 3.11 million $ 70,261
Nov 16, 8 AM $ 0.0101
+0.06%
$ 3.12 million $ 68,749
Nov 16, 7 AM $ 0.0101
-0.03%
$ 3.12 million $ 68,853
Nov 16, 6 AM $ 0.0101
+0.00%
$ 3.12 million $ 70,809
Nov 16, 5 AM $ 0.0101
+0.05%
$ 3.12 million $ 73,904
Nov 16, 4 AM $ 0.0101
-0.33%
$ 3.11 million $ 74,261
Nov 16, 3 AM $ 0.0102
+0.26%
$ 3.12 million $ 76,178
Nov 16, 2 AM $ 0.0101
-0.17%
$ 3.11 million $ 73,735
Nov 16, 1 AM $ 0.0101
-0.08%
$ 3.12 million $ 73,791
Nov 16, 12 AM $ 0.0102
+0.21%
$ 3.12 million $ 71,367
Nov 15, 11 PM $ 0.0101
-0.36%
$ 3.12 million $ 72,847
Nov 15, 10 PM $ 0.0102
+0.08%
$ 3.13 million $ 74,072
Nov 15, 9 PM $ 0.0102
-0.16%
$ 3.12 million $ 75,709
Nov 15, 8 PM $ 0.0102
-0.01%
$ 3.13 million $ 76,828
Nov 15, 7 PM $ 0.0102
+0.02%
$ 3.13 million $ 76,676
Nov 15, 6 PM $ 0.0102
+0.01%
$ 3.13 million $ 76,651
Nov 15, 5 PM $ 0.0102
+0.00%
$ 3.13 million $ 76,942
Nov 15, 4 PM $ 0.0102
-0.09%
$ 3.13 million $ 77,750
Nov 15, 3 PM $ 0.0102
-0.08%
$ 3.13 million $ 77,615
Nov 15, 2 PM $ 0.0102
+0.14%
$ 3.13 million $ 74,579
Nov 15, 1 PM $ 0.0102
-0.03%
$ 3.13 million $ 75,961
Nov 15, 12 PM $ 0.0102
-0.21%
$ 3.12 million $ 76,377