Wrapped NCG Historical Data

WNCG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0102
-0.21%
$ 3.12 million $ 76,377
Nov 15, 11 AM $ 0.0102
+0.32%
$ 3.13 million $ 76,660
Nov 15, 10 AM $ 0.0101
-0.14%
$ 3.12 million $ 75,965
Nov 15, 9 AM $ 0.0102
+0.16%
$ 3.13 million $ 74,287
Nov 15, 8 AM $ 0.0101
-0.20%
$ 3.12 million $ 74,143
Nov 15, 7 AM $ 0.0102
+0.00%
$ 3.12 million $ 74,269
Nov 15, 6 AM $ 0.0102
+0.19%
$ 3.12 million $ 73,858
Nov 15, 5 AM $ 0.0101
+0.06%
$ 3.12 million $ 70,069
Nov 15, 4 AM $ 0.0101
+0.00%
$ 3.12 million $ 69,718
Nov 15, 3 AM $ 0.0101
-0.03%
$ 3.12 million $ 68,874
Nov 15, 2 AM $ 0.0101
+0.15%
$ 3.12 million $ 69,762
Nov 15, 1 AM $ 0.0101
+0.00%
$ 3.11 million $ 69,551
Nov 15, 12 AM $ 0.0101
+0.35%
$ 3.11 million $ 72,476
Nov 14, 11 PM $ 0.0101
-0.20%
$ 3.1 million $ 71,212
Nov 14, 10 PM $ 0.0101
-0.07%
$ 3.11 million $ 72,349
Nov 14, 9 PM $ 0.0101
+0.18%
$ 3.11 million $ 71,045
Nov 14, 8 PM $ 0.0101
-0.36%
$ 3.1 million $ 73,267
Nov 14, 7 PM $ 0.0101
-0.20%
$ 3.12 million $ 75,918
Nov 14, 6 PM $ 0.0101
-0.15%
$ 3.12 million $ 76,668
Nov 14, 5 PM $ 0.0101
-0.52%
$ 3.12 million $ 77,789
Nov 14, 4 PM $ 0.0102
-0.16%
$ 3.13 million $ 77,842
Nov 14, 3 PM $ 0.0102
-0.14%
$ 3.14 million $ 84,499
Nov 14, 2 PM $ 0.0102
+0.08%
$ 3.14 million $ 83,916
Nov 14, 1 PM $ 0.0102
-0.01%
$ 3.14 million $ 83,578
Nov 14, 12 PM $ 0.0102
+0.30%
$ 3.14 million $ 83,755
Nov 14, 11 AM $ 0.0102
-1.06%
$ 3.13 million $ 85,397
Nov 14, 10 AM $ 0.0103
+0.05%
$ 3.16 million $ 86,429
Nov 14, 9 AM $ 0.0103
-1.56%
$ 3.16 million $ 86,961
Nov 14, 8 AM $ 0.0104
+0.34%
$ 3.21 million $ 87,399
Nov 14, 7 AM $ 0.0104
-0.47%
$ 3.2 million $ 87,002
Nov 14, 6 AM $ 0.0105
-0.33%
$ 3.21 million $ 86,672
Nov 14, 5 AM $ 0.0105
+0.08%
$ 3.22 million $ 87,738
Nov 14, 4 AM $ 0.0105
+0.42%
$ 3.23 million $ 87,265
Nov 14, 3 AM $ 0.0105
-0.12%
$ 3.21 million $ 86,206
Nov 14, 2 AM $ 0.0105
+0.00%
$ 3.22 million $ 86,787
Nov 14, 1 AM $ 0.0105
+0.30%
$ 3.22 million $ 87,367
Nov 14, 12 AM $ 0.0104
-0.12%
$ 3.2 million $ 87,580
Nov 13, 11 PM $ 0.0104
+0.25%
$ 3.21 million $ 87,064
Nov 13, 10 PM $ 0.0104
-0.41%
$ 3.2 million $ 84,439
Nov 13, 9 PM $ 0.0105
+0.14%
$ 3.22 million $ 87,595
Nov 13, 8 PM $ 0.0104
-0.29%
$ 3.21 million $ 86,300
Nov 13, 7 PM $ 0.0105
-0.24%
$ 3.22 million $ 83,272
Nov 13, 6 PM $ 0.0105
-0.50%
$ 3.23 million $ 82,179
Nov 13, 5 PM $ 0.0106
+0.12%
$ 3.24 million $ 80,856
Nov 13, 4 PM $ 0.0105
-0.69%
$ 3.24 million $ 78,193
Nov 13, 3 PM $ 0.0106
+0.22%
$ 3.27 million $ 91,244
Nov 13, 2 PM $ 0.0106
+0.09%
$ 3.26 million $ 91,434
Nov 13, 1 PM $ 0.0106
-0.26%
$ 3.26 million $ 91,801
Nov 13, 12 PM $ 0.0106
-0.35%
$ 3.26 million $ 91,262
Nov 13, 11 AM $ 0.0107
+0.92%
$ 3.28 million $ 92,473