Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 PM $0.0054
-0.08%
$1.73 million $80,441
May 2, 10 PM $0.00541
+0.28%
$1.73 million $78,109
May 2, 9 PM $0.00539
-0.43%
$1.73 million $75,309
May 2, 8 PM $0.00542
-0.03%
$1.74 million $73,351
May 2, 7 PM $0.00542
+0.07%
$1.74 million $73,165
May 2, 6 PM $0.00541
+0.00%
$1.73 million $72,960
May 2, 5 PM $0.00541
+0.02%
$1.73 million $68,782
May 2, 4 PM $0.00541
-0.16%
$1.73 million $69,145
May 2, 3 PM $0.00542
-0.66%
$1.74 million $68,389
May 2, 2 PM $0.00546
-0.01%
$1.75 million $84,000
May 2, 1 PM $0.00546
+0.29%
$1.75 million $83,391
May 2, 12 PM $0.00544
+0.50%
$1.74 million $83,199
May 2, 11 AM $0.00542
+0.04%
$1.74 million $82,508
May 2, 10 AM $0.00542
+0.09%
$1.74 million $82,457
May 2, 9 AM $0.00541
-0.04%
$1.73 million $80,948
May 2, 8 AM $0.00541
+0.22%
$1.73 million $80,507
May 2, 7 AM $0.0054
-0.32%
$1.73 million $80,152
May 2, 6 AM $0.00542
+0.06%
$1.74 million $78,055
May 2, 5 AM $0.00542
+0.03%
$1.74 million $78,157
May 2, 4 AM $0.00541
+0.00%
$1.73 million $77,019
May 2, 3 AM $0.00542
-0.16%
$1.74 million $77,307
May 2, 2 AM $0.00543
+0.09%
$1.74 million $77,399
May 2, 1 AM $0.00542
+0.26%
$1.74 million $77,004
May 2, 12 AM $0.00541
+0.00%
$1.73 million $75,232
May 1, 11 PM $0.00541
-0.18%
$1.73 million $72,328
May 1, 10 PM $0.00542
+0.47%
$1.74 million $70,066
May 1, 9 PM $0.0054
-0.09%
$1.73 million $65,928
May 1, 8 PM $0.0054
+0.09%
$1.73 million $66,677
May 1, 7 PM $0.0054
+0.01%
$1.73 million $65,969
May 1, 6 PM $0.00539
+0.05%
$1.73 million $65,710
May 1, 5 PM $0.00539
+0.03%
$1.73 million $65,667
May 1, 4 PM $0.00539
+0.01%
$1.73 million $58,001
May 1, 3 PM $0.00539
-2.01%
$1.73 million $58,300
May 1, 2 PM $0.0055
+0.99%
$1.76 million $222,230
May 1, 1 PM $0.00545
+0.00%
$1.75 million $207,258
May 1, 12 PM $0.00545
+0.32%
$1.75 million $199,886
May 1, 11 AM $0.00543
-0.20%
$1.74 million $198,640
May 1, 10 AM $0.00544
-0.13%
$1.74 million $196,535
May 1, 9 AM $0.00545
-0.25%
$1.75 million $194,410
May 1, 8 AM $0.00546
+0.59%
$1.75 million $193,153
May 1, 7 AM $0.00543
+0.12%
$1.74 million $191,655
May 1, 6 AM $0.00542
+0.02%
$1.74 million $190,438
May 1, 5 AM $0.00542
+0.33%
$1.74 million $188,775
May 1, 4 AM $0.0054
-0.15%
$1.73 million $188,127
May 1, 3 AM $0.00541
-0.65%
$1.73 million $183,299
May 1, 2 AM $0.00545
+0.36%
$1.75 million $136,313
May 1, 1 AM $0.00543
-0.29%
$1.74 million $134,906
May 1, 12 AM $0.00544
+0.10%
$1.74 million $128,204
Apr 30, 11 PM $0.00544
+0.14%
$1.74 million $119,682
Apr 30, 10 PM $0.00543
-0.25%
$1.74 million $107,309