Wrapped NCG Historical Data

WNCG Page 79
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00546
+0.11%
$ 1.75 million $ 91,286
Mar 1, 10 PM $ 0.00545
-0.10%
$ 1.75 million $ 91,637
Mar 1, 9 PM $ 0.00546
+0.03%
$ 1.75 million $ 91,789
Mar 1, 8 PM $ 0.00545
-0.05%
$ 1.75 million $ 92,427
Mar 1, 7 PM $ 0.00546
+0.12%
$ 1.75 million $ 92,727
Mar 1, 6 PM $ 0.00545
+0.08%
$ 1.75 million $ 90,926
Mar 1, 5 PM $ 0.00545
+0.04%
$ 1.75 million $ 86,999
Mar 1, 4 PM $ 0.00544
-1.00%
$ 1.74 million $ 87,116
Mar 1, 3 PM $ 0.0055
-0.39%
$ 1.76 million $ 84,744
Mar 1, 2 PM $ 0.00552
+1.51%
$ 1.77 million $ 120,371
Mar 1, 1 PM $ 0.00544
+0.39%
$ 1.74 million $ 111,914
Mar 1, 12 PM $ 0.00542
-0.21%
$ 1.74 million $ 106,643
Mar 1, 11 AM $ 0.00543
+0.05%
$ 1.74 million $ 106,513
Mar 1, 10 AM $ 0.00542
-0.07%
$ 1.74 million $ 106,041
Mar 1, 9 AM $ 0.00542
-0.03%
$ 1.74 million $ 105,130
Mar 1, 8 AM $ 0.00543
+0.00%
$ 1.74 million $ 104,725
Mar 1, 7 AM $ 0.00542
-0.06%
$ 1.74 million $ 103,656
Mar 1, 6 AM $ 0.00543
+0.19%
$ 1.74 million $ 104,059
Mar 1, 5 AM $ 0.00542
-0.06%
$ 1.74 million $ 105,817
Mar 1, 4 AM $ 0.00542
+0.12%
$ 1.74 million $ 110,008
Mar 1, 3 AM $ 0.00542
+0.10%
$ 1.74 million $ 110,271
Mar 1, 2 AM $ 0.00542
+0.28%
$ 1.74 million $ 110,028
Mar 1, 1 AM $ 0.0054
+0.09%
$ 1.73 million $ 106,610
Mar 1, 12 AM $ 0.00539
+0.56%
$ 1.73 million $ 104,317
Feb 28, 11 PM $ 0.00536
+0.13%
$ 1.72 million $ 99,234
Feb 28, 10 PM $ 0.00536
-0.12%
$ 1.72 million $ 95,809
Feb 28, 9 PM $ 0.00536
+0.13%
$ 1.72 million $ 93,808
Feb 28, 8 PM $ 0.00536
+0.60%
$ 1.72 million $ 89,001
Feb 28, 7 PM $ 0.00532
-0.52%
$ 1.71 million $ 88,207
Feb 28, 6 PM $ 0.00535
-1.56%
$ 1.71 million $ 87,844
Feb 28, 5 PM $ 0.00544
+0.01%
$ 1.74 million $ 87,397
Feb 28, 4 PM $ 0.00544
-0.03%
$ 1.74 million $ 86,520
Feb 28, 3 PM $ 0.00544
-0.56%
$ 1.74 million $ 85,715
Feb 28, 2 PM $ 0.00547
+0.19%
$ 1.75 million $ 397,741
Feb 28, 1 PM $ 0.00546
+0.32%
$ 1.75 million $ 394,269
Feb 28, 12 PM $ 0.00544
+0.04%
$ 1.74 million $ 391,080
Feb 28, 11 AM $ 0.00544
+0.95%
$ 1.74 million $ 389,436
Feb 28, 10 AM $ 0.00539
+0.01%
$ 1.73 million $ 382,699
Feb 28, 9 AM $ 0.00539
+0.01%
$ 1.73 million $ 382,726
Feb 28, 8 AM $ 0.00538
-0.02%
$ 1.73 million $ 379,124
Feb 28, 7 AM $ 0.00539
-1.99%
$ 1.73 million $ 372,707
Feb 28, 6 AM $ 0.00549
+0.00%
$ 1.76 million $ 366,801
Feb 28, 5 AM $ 0.00549
-2.09%
$ 1.76 million $ 346,035
Feb 28, 4 AM $ 0.00561
+2.18%
$ 1.8 million $ 220,721
Feb 28, 3 AM $ 0.00549
+0.10%
$ 1.76 million $ 209,343
Feb 28, 2 AM $ 0.00548
+1.99%
$ 1.76 million $ 203,311
Feb 28, 1 AM $ 0.00538
-0.56%
$ 1.72 million $ 191,017
Feb 28, 12 AM $ 0.00541
+0.40%
$ 1.73 million $ 189,525
Feb 27, 11 PM $ 0.00539
-0.59%
$ 1.73 million $ 188,864
Feb 27, 10 PM $ 0.00542
+0.13%
$ 1.74 million $ 188,385