Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 PM $0.00543
-0.25%
$1.74 million $107,309
Apr 30, 9 PM $0.00544
-0.43%
$1.74 million $104,765
Apr 30, 8 PM $0.00547
-0.05%
$1.75 million $149,736
Apr 30, 7 PM $0.00547
+0.03%
$1.75 million $148,521
Apr 30, 6 PM $0.00547
+0.08%
$1.75 million $146,196
Apr 30, 5 PM $0.00546
-0.69%
$1.75 million $143,781
Apr 30, 4 PM $0.0055
-0.02%
$1.76 million $127,707
Apr 30, 3 PM $0.0055
-1.89%
$1.76 million $116,838
Apr 30, 2 PM $0.00561
+0.46%
$1.8 million $1.49 million
Apr 30, 1 PM $0.00558
+2.20%
$1.79 million $1.48 million
Apr 30, 12 PM $0.00546
+0.02%
$1.75 million $1.43 million
Apr 30, 11 AM $0.00546
-0.50%
$1.75 million $1.42 million
Apr 30, 10 AM $0.00549
-0.63%
$1.76 million $1.42 million
Apr 30, 9 AM $0.00553
-0.46%
$1.77 million $1.42 million
Apr 30, 8 AM $0.00555
+1.13%
$1.78 million $1.42 million
Apr 30, 7 AM $0.00549
+0.89%
$1.76 million $1.4 million
Apr 30, 6 AM $0.00544
-0.22%
$1.74 million $1.39 million
Apr 30, 5 AM $0.00545
-0.56%
$1.75 million $1.38 million
Apr 30, 4 AM $0.00548
-0.23%
$1.76 million $1.37 million
Apr 30, 3 AM $0.0055
+0.06%
$1.76 million $1.37 million
Apr 30, 2 AM $0.00549
-0.24%
$1.76 million $1.36 million
Apr 30, 1 AM $0.00551
+0.44%
$1.76 million $1.35 million
Apr 30, 12 AM $0.00548
-1.95%
$1.76 million $1.33 million
Apr 29, 11 PM $0.00559
-3.26%
$1.79 million $1.31 million
Apr 29, 10 PM $0.00578
+2.50%
$1.85 million $1.28 million
Apr 29, 9 PM $0.00564
-0.17%
$1.81 million $1.03 million
Apr 29, 8 PM $0.00565
-1.12%
$1.81 million $957,387
Apr 29, 7 PM $0.00571
+0.18%
$1.83 million $942,944
Apr 29, 6 PM $0.0057
-0.99%
$1.83 million $939,999
Apr 29, 5 PM $0.00576
-0.21%
$1.85 million $932,517
Apr 29, 4 PM $0.00577
-0.46%
$1.85 million $927,557
Apr 29, 3 PM $0.0058
+5.99%
$1.86 million $896,699
Apr 29, 2 PM $0.00547
-0.04%
$1.75 million $360,775
Apr 29, 1 PM $0.00547
-0.59%
$1.75 million $355,600
Apr 29, 12 PM $0.00551
+0.78%
$1.76 million $353,752
Apr 29, 11 AM $0.00546
+0.16%
$1.75 million $349,240
Apr 29, 10 AM $0.00545
-0.89%
$1.75 million $322,246
Apr 29, 9 AM $0.0055
+0.53%
$1.76 million $312,354
Apr 29, 8 AM $0.00547
-0.36%
$1.75 million $304,900
Apr 29, 7 AM $0.00549
+0.89%
$1.76 million $304,664
Apr 29, 6 AM $0.00545
+0.01%
$1.75 million $298,055
Apr 29, 5 AM $0.00545
-1.18%
$1.74 million $297,171
Apr 29, 4 AM $0.00551
+0.02%
$1.77 million $297,981
Apr 29, 3 AM $0.00551
+0.59%
$1.77 million $295,715
Apr 29, 2 AM $0.00548
+0.77%
$1.76 million $290,412
Apr 29, 1 AM $0.00544
+0.59%
$1.74 million $273,467
Apr 29, 12 AM $0.0054
-1.34%
$1.73 million $237,784
Apr 28, 11 PM $0.00548
+0.77%
$1.76 million $211,614
Apr 28, 10 PM $0.00543
+0.18%
$1.74 million $209,820
Apr 28, 9 PM $0.00542
+0.35%
$1.74 million $198,383