Wrapped NCG Historical Data

WNCG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0107
+0.92%
$ 3.28 million $ 92,473
Nov 13, 10 AM $ 0.0106
+0.08%
$ 3.25 million $ 92,131
Nov 13, 9 AM $ 0.0106
+0.01%
$ 3.24 million $ 91,838
Nov 13, 8 AM $ 0.0106
+0.11%
$ 3.24 million $ 91,036
Nov 13, 7 AM $ 0.0105
+0.02%
$ 3.24 million $ 91,099
Nov 13, 6 AM $ 0.0105
-0.02%
$ 3.24 million $ 97,050
Nov 13, 5 AM $ 0.0105
+0.17%
$ 3.24 million $ 97,758
Nov 13, 4 AM $ 0.0105
-0.31%
$ 3.24 million $ 97,979
Nov 13, 3 AM $ 0.0105
-0.05%
$ 3.24 million $ 99,807
Nov 13, 2 AM $ 0.0106
+0.08%
$ 3.24 million $ 98,677
Nov 13, 1 AM $ 0.0105
+0.13%
$ 3.24 million $ 97,629
Nov 13, 12 AM $ 0.0105
-0.06%
$ 3.24 million $ 96,149
Nov 12, 11 PM $ 0.0105
-0.26%
$ 3.24 million $ 96,987
Nov 12, 10 PM $ 0.0106
-0.37%
$ 3.25 million $ 99,765
Nov 12, 9 PM $ 0.0106
-0.12%
$ 3.26 million $ 100,885
Nov 12, 8 PM $ 0.0106
+0.11%
$ 3.26 million $ 103,612
Nov 12, 7 PM $ 0.0106
-0.66%
$ 3.26 million $ 106,864
Nov 12, 6 PM $ 0.0107
-1.15%
$ 3.28 million $ 106,745
Nov 12, 5 PM $ 0.0108
-0.21%
$ 3.32 million $ 107,519
Nov 12, 4 PM $ 0.0108
-1.79%
$ 3.32 million $ 107,487
Nov 12, 3 PM $ 0.011
-0.03%
$ 3.39 million $ 94,615
Nov 12, 2 PM $ 0.011
+0.05%
$ 3.39 million $ 98,409
Nov 12, 1 PM $ 0.011
-0.20%
$ 3.38 million $ 100,872
Nov 12, 12 PM $ 0.011
+1.52%
$ 3.39 million $ 107,588
Nov 12, 11 AM $ 0.0109
-0.04%
$ 3.34 million $ 107,129
Nov 12, 10 AM $ 0.0109
+0.03%
$ 3.34 million $ 110,091
Nov 12, 9 AM $ 0.0109
-0.03%
$ 3.34 million $ 110,775
Nov 12, 8 AM $ 0.0109
+0.08%
$ 3.35 million $ 118,487
Nov 12, 7 AM $ 0.0109
+0.74%
$ 3.34 million $ 119,420
Nov 12, 6 AM $ 0.0108
-0.93%
$ 3.32 million $ 118,815
Nov 12, 5 AM $ 0.0109
-0.38%
$ 3.35 million $ 133,472
Nov 12, 4 AM $ 0.011
+0.51%
$ 3.37 million $ 132,682
Nov 12, 3 AM $ 0.0109
-0.05%
$ 3.35 million $ 134,234
Nov 12, 2 AM $ 0.0109
-0.65%
$ 3.35 million $ 134,246
Nov 12, 1 AM $ 0.011
-0.30%
$ 3.37 million $ 134,569
Nov 12, 12 AM $ 0.011
+1.20%
$ 3.38 million $ 135,219
Nov 11, 11 PM $ 0.0109
+0.55%
$ 3.34 million $ 134,246
Nov 11, 10 PM $ 0.0108
-0.52%
$ 3.32 million $ 132,589
Nov 11, 9 PM $ 0.0109
-0.11%
$ 3.35 million $ 130,420
Nov 11, 8 PM $ 0.0109
-0.58%
$ 3.36 million $ 127,988
Nov 11, 7 PM $ 0.011
-0.08%
$ 3.38 million $ 126,261
Nov 11, 6 PM $ 0.011
-0.06%
$ 3.38 million $ 129,497
Nov 11, 5 PM $ 0.011
-0.42%
$ 3.38 million $ 128,953
Nov 11, 4 PM $ 0.0111
-0.11%
$ 3.4 million $ 129,139
Nov 11, 3 PM $ 0.0111
-0.09%
$ 3.4 million $ 130,357
Nov 11, 2 PM $ 0.0111
-0.61%
$ 3.41 million $ 144,901
Nov 11, 1 PM $ 0.0112
+0.02%
$ 3.42 million $ 170,682
Nov 11, 12 PM $ 0.0111
-0.04%
$ 3.42 million $ 165,052
Nov 11, 11 AM $ 0.0112
+0.98%
$ 3.43 million $ 171,627
Nov 11, 10 AM $ 0.011
-0.23%
$ 3.39 million $ 173,957