Wrapped NCG Historical Data

WNCG Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0206
+4.13%
$ 5.16 million $ 112,121
May 4, 2025 $ 0.0198
-0.15%
$ 4.95 million $ 331,036
May 3, 2025 $ 0.0198
-1.39%
$ 4.96 million $ 223,027
May 2, 2025 $ 0.0201
+1.12%
$ 5.03 million $ 351,186
May 1, 2025 $ 0.0199
+0.24%
$ 4.97 million $ 263,020
Apr 30, 2025 $ 0.0198
+0.76%
$ 4.96 million $ 524,572
Apr 29, 2025 $ 0.0192
+0.80%
$ 4.81 million $ 1.08 million
Apr 28, 2025 $ 0.0191
+3.03%
$ 4.77 million $ 973,187
Apr 27, 2025 $ 0.0185
-1.94%
$ 4.63 million $ 175,398
Apr 26, 2025 $ 0.0189
+0.33%
$ 4.59 million $ 201,568
Apr 25, 2025 $ 0.0188
+1.83%
$ 4.57 million $ 166,870
Apr 24, 2025 $ 0.0185
+0.01%
$ 4.49 million $ 284,544
Apr 23, 2025 $ 0.0185
+0.16%
$ 4.49 million $ 300,365
Apr 22, 2025 $ 0.0184
-1.36%
$ 4.47 million $ 486,782
Apr 21, 2025 $ 0.0187
+7.22%
$ 4.53 million $ 953,973
Apr 20, 2025 $ 0.0174
+0.00%
$ 4.23 million $ 232,313
Apr 19, 2025 $ 0.0174
-0.05%
$ 4.21 million $ 238,005
Apr 18, 2025 $ 0.0174
-0.28%
$ 4.21 million $ 305,965
Apr 17, 2025 $ 0.0175
-2.44%
$ 4.22 million $ 235,305
Apr 16, 2025 $ 0.0179
+0.19%
$ 4.33 million $ 223,431
Apr 15, 2025 $ 0.0179
-0.81%
$ 4.33 million $ 200,722
Apr 14, 2025 $ 0.0181
-1.96%
$ 4.36 million $ 357,657
Apr 13, 2025 $ 0.0184
-1.13%
$ 4.45 million $ 560,586
Apr 12, 2025 $ 0.0186
+5.18%
$ 4.49 million $ 750,053
Apr 11, 2025 $ 0.0177
+2.20%
$ 4.27 million $ 312,293
Apr 10, 2025 $ 0.0173
-5.72%
$ 4.18 million $ 175,153
Apr 9, 2025 $ 0.0184
+5.85%
$ 4.43 million $ 181,095
Apr 8, 2025 $ 0.0174
-4.48%
$ 4.19 million $ 153,662
Apr 7, 2025 $ 0.0182
-0.16%
$ 4.39 million $ 195,437
Apr 6, 2025 $ 0.0182
-7.31%
$ 4.39 million $ 157,467
Apr 5, 2025 $ 0.0196
-2.63%
$ 4.71 million $ 178,620
Apr 4, 2025 $ 0.0201
+6.27%
$ 4.84 million $ 705,172
Apr 3, 2025 $ 0.019
-2.91%
$ 4.55 million $ 198,912
Apr 2, 2025 $ 0.0196
-9.93%
$ 4.7 million $ 505,345
Apr 1, 2025 $ 0.0217
-21.93%
$ 5.21 million $ 5.22 million
Mar 31, 2025 $ 0.0276
+23.28%
$ 6.64 million $ 3.9 million
Mar 30, 2025 $ 0.0225
-4.30%
$ 5.4 million $ 239,547
Mar 29, 2025 $ 0.0235
-6.31%
$ 5.64 million $ 549,138
Mar 28, 2025 $ 0.0246
-4.38%
$ 5.9 million $ 77,193
Mar 27, 2025 $ 0.0258
+1.68%
$ 6.17 million $ 166,684
Mar 26, 2025 $ 0.0253
+5.67%
$ 6.07 million $ 519,087
Mar 25, 2025 $ 0.024
+0.80%
$ 5.75 million $ 108,686
Mar 24, 2025 $ 0.0238
+9.19%
$ 5.7 million $ 585,267
Mar 23, 2025 $ 0.0217
-1.32%
$ 5.21 million $ 40,654
Mar 22, 2025 $ 0.022
+0.27%
$ 5.26 million $ 89,232
Mar 21, 2025 $ 0.022
-1.34%
$ 5.24 million $ 210,527
Mar 20, 2025 $ 0.0223
+2.13%
$ 5.31 million $ 214,283
Mar 19, 2025 $ 0.0218
+3.60%
$ 5.2 million $ 1.68 million
Mar 18, 2025 $ 0.021
+4.02%
$ 5.02 million $ 417,843
Mar 17, 2025 $ 0.0202
+1.03%
$ 4.83 million $ 112,592