Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $0.00453
+0.01%
$1.84 million $20,224
Sep 23, 12 AM $0.00453
+0.92%
$1.84 million $20,028
Sep 22, 11 PM $0.00447
-0.42%
$1.82 million $19,643
Sep 22, 10 PM $0.0045
+0.66%
$1.83 million $11,531
Sep 22, 9 PM $0.00447
+0.00%
$1.82 million $10,235
Sep 22, 8 PM $0.00447
+0.07%
$1.82 million $9,627
Sep 22, 7 PM $0.00447
+0.25%
$1.82 million $9,493
Sep 22, 6 PM $0.00446
-0.15%
$1.81 million $9,452
Sep 22, 5 PM $0.00446
-0.70%
$1.82 million $9,484
Sep 22, 4 PM $0.00449
+0.48%
$1.83 million $7,154
Sep 22, 3 PM $0.00447
-0.89%
$1.82 million $6,140
Sep 22, 2 PM $0.00451
+0.54%
$1.84 million $84,017
Sep 22, 1 PM $0.00447
+0.00%
$1.82 million $74,790
Sep 22, 12 PM $0.00447
-0.12%
$1.82 million $74,546
Sep 22, 11 AM $0.00448
+0.76%
$1.82 million $62,090
Sep 22, 10 AM $0.00444
+0.52%
$1.81 million $55,713
Sep 22, 9 AM $0.00442
+0.16%
$1.8 million $53,852
Sep 22, 8 AM $0.00441
+0.86%
$1.8 million $53,774
Sep 22, 7 AM $0.00438
+0.63%
$1.78 million $50,840
Sep 22, 6 AM $0.00435
-1.44%
$1.77 million $41,657
Sep 22, 5 AM $0.00441
+0.61%
$1.8 million $37,829
Sep 22, 4 AM $0.00439
+0.09%
$1.78 million $34,310
Sep 22, 3 AM $0.00438
+0.06%
$1.78 million $33,673
Sep 22, 2 AM $0.00438
+0.86%
$1.78 million $26,287
Sep 22, 1 AM $0.00434
-0.99%
$1.77 million $26,013
Sep 22, 12 AM $0.00439
+1.34%
$1.78 million $21,971
Sep 21, 11 PM $0.00433
-0.14%
$1.76 million $19,063
Sep 21, 10 PM $0.00432
-0.18%
$1.76 million $9,101
Sep 21, 9 PM $0.00433
+0.12%
$1.76 million $8,448
Sep 21, 8 PM $0.00431
-0.29%
$1.75 million $8,191
Sep 21, 7 PM $0.00432
+0.07%
$1.76 million $7,161
Sep 21, 6 PM $0.00432
-0.03%
$1.76 million $6,832
Sep 21, 5 PM $0.00432
+0.19%
$1.76 million $5,541
Sep 21, 4 PM $0.00431
-0.58%
$1.75 million $4,952
Sep 21, 3 PM $0.00434
-0.34%
$1.76 million $4,371
Sep 21, 2 PM $0.00435
-0.05%
$1.77 million $66,037
Sep 21, 1 PM $0.00435
+0.53%
$1.77 million $65,790
Sep 21, 12 PM $0.00433
+0.59%
$1.76 million $55,808
Sep 21, 11 AM $0.00431
-0.02%
$1.75 million $54,376
Sep 21, 10 AM $0.00431
-0.01%
$1.75 million $52,034
Sep 21, 9 AM $0.0043
+0.06%
$1.75 million $51,939
Sep 21, 8 AM $0.0043
+1.12%
$1.75 million $50,846
Sep 21, 7 AM $0.00425
-0.52%
$1.73 million $48,627
Sep 21, 6 AM $0.00426
+0.61%
$1.73 million $46,837
Sep 21, 5 AM $0.00423
+0.09%
$1.72 million $46,519
Sep 21, 4 AM $0.00423
-0.75%
$1.72 million $45,172
Sep 21, 3 AM $0.00426
-0.03%
$1.73 million $44,189
Sep 21, 2 AM $0.00426
-0.07%
$1.73 million $43,785
Sep 21, 1 AM $0.00427
+0.51%
$1.74 million $43,006
Sep 21, 12 AM $0.00424
+1.46%
$1.73 million $42,003