Wrapped NCG Historical Data

WNCG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.00472
+0.85%
$ 1.78 million $ 173,893
Jul 24, 1 AM $ 0.00468
-0.61%
$ 1.76 million $ 172,056
Jul 24, 12 AM $ 0.00471
+0.75%
$ 1.77 million $ 172,107
Jul 23, 11 PM $ 0.00467
+0.54%
$ 1.76 million $ 168,870
Jul 23, 10 PM $ 0.00465
-0.01%
$ 1.75 million $ 167,510
Jul 23, 9 PM $ 0.00465
+0.10%
$ 1.75 million $ 164,771
Jul 23, 8 PM $ 0.00464
-0.58%
$ 1.75 million $ 164,594
Jul 23, 7 PM $ 0.00467
-0.03%
$ 1.76 million $ 130,845
Jul 23, 6 PM $ 0.00467
-0.02%
$ 1.76 million $ 78,833
Jul 23, 5 PM $ 0.00467
+0.20%
$ 1.76 million $ 43,440
Jul 23, 4 PM $ 0.00466
+0.17%
$ 1.76 million $ 5,488
Jul 23, 3 PM $ 0.00465
-0.41%
$ 1.76 million $ 2,911
Jul 23, 2 PM $ 0.00467
+0.70%
$ 1.76 million $ 468,484
Jul 23, 1 PM $ 0.00464
+0.03%
$ 1.75 million $ 457,714
Jul 23, 12 PM $ 0.00464
-0.14%
$ 1.75 million $ 455,467
Jul 23, 11 AM $ 0.00465
-0.39%
$ 1.75 million $ 455,500
Jul 23, 10 AM $ 0.00466
+0.15%
$ 1.76 million $ 457,560
Jul 23, 9 AM $ 0.00466
+0.24%
$ 1.76 million $ 456,861
Jul 23, 8 AM $ 0.00465
-0.09%
$ 1.75 million $ 455,561
Jul 23, 7 AM $ 0.00465
-1.48%
$ 1.75 million $ 455,818
Jul 23, 6 AM $ 0.00472
+1.03%
$ 1.78 million $ 441,046
Jul 23, 5 AM $ 0.00467
-0.78%
$ 1.76 million $ 406,317
Jul 23, 4 AM $ 0.00471
+0.79%
$ 1.78 million $ 409,332
Jul 23, 3 AM $ 0.00467
-0.74%
$ 1.76 million $ 371,346
Jul 23, 2 AM $ 0.00471
-0.10%
$ 1.77 million $ 317,368
Jul 23, 1 AM $ 0.00471
+0.28%
$ 1.78 million $ 284,690
Jul 23, 12 AM $ 0.0047
+0.24%
$ 1.77 million $ 243,877
Jul 22, 11 PM $ 0.00469
+0.40%
$ 1.77 million $ 243,296
Jul 22, 10 PM $ 0.00467
-0.17%
$ 1.76 million $ 240,352
Jul 22, 9 PM $ 0.00468
-0.37%
$ 1.76 million $ 230,153
Jul 22, 8 PM $ 0.00469
-0.01%
$ 1.77 million $ 210,828
Jul 22, 7 PM $ 0.00469
+1.19%
$ 1.77 million $ 210,845
Jul 22, 6 PM $ 0.00464
-1.31%
$ 1.75 million $ 207,520
Jul 22, 5 PM $ 0.0047
+0.45%
$ 1.77 million $ 176,051
Jul 22, 4 PM $ 0.00468
-0.01%
$ 1.76 million $ 127,047
Jul 22, 3 PM $ 0.00468
-0.82%
$ 1.76 million $ 51,337
Jul 22, 2 PM $ 0.00472
+0.94%
$ 1.78 million $ 251,211
Jul 22, 1 PM $ 0.00467
-0.12%
$ 1.76 million $ 246,180
Jul 22, 12 PM $ 0.00468
+0.38%
$ 1.76 million $ 222,726
Jul 22, 11 AM $ 0.00466
-0.05%
$ 1.76 million $ 219,713
Jul 22, 10 AM $ 0.00466
-0.66%
$ 1.76 million $ 219,451
Jul 22, 9 AM $ 0.00469
+0.61%
$ 1.77 million $ 220,156
Jul 22, 8 AM $ 0.00467
+0.02%
$ 1.76 million $ 218,788
Jul 22, 7 AM $ 0.00466
-0.08%
$ 1.76 million $ 217,405
Jul 22, 6 AM $ 0.00467
-0.54%
$ 1.76 million $ 217,278
Jul 22, 5 AM $ 0.00469
+0.83%
$ 1.77 million $ 216,283
Jul 22, 4 AM $ 0.00466
-0.61%
$ 1.75 million $ 213,996
Jul 22, 3 AM $ 0.00468
+0.37%
$ 1.77 million $ 214,931
Jul 22, 2 AM $ 0.00467
-0.76%
$ 1.76 million $ 214,184
Jul 22, 1 AM $ 0.0047
+0.79%
$ 1.77 million $ 215,743