Wrapped NCG Historical Data

WNCG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00548
+0.21%
$ 1.76 million $ 168,591
Apr 5, 9 PM $ 0.00547
+0.34%
$ 1.75 million $ 168,051
Apr 5, 8 PM $ 0.00545
+0.28%
$ 1.75 million $ 162,101
Apr 5, 7 PM $ 0.00544
-0.50%
$ 1.74 million $ 161,698
Apr 5, 6 PM $ 0.00547
-0.04%
$ 1.75 million $ 161,521
Apr 5, 5 PM $ 0.00547
+1.16%
$ 1.75 million $ 161,691
Apr 5, 4 PM $ 0.00541
+0.14%
$ 1.73 million $ 107,664
Apr 5, 3 PM $ 0.0054
-0.52%
$ 1.73 million $ 104,558
Apr 5, 2 PM $ 0.00543
-0.53%
$ 1.74 million $ 185,904
Apr 5, 1 PM $ 0.00545
-0.56%
$ 1.75 million $ 170,820
Apr 5, 12 PM $ 0.00549
+0.44%
$ 1.76 million $ 167,350
Apr 5, 11 AM $ 0.00546
-0.30%
$ 1.75 million $ 160,695
Apr 5, 10 AM $ 0.00548
+0.46%
$ 1.76 million $ 157,045
Apr 5, 9 AM $ 0.00545
-0.28%
$ 1.75 million $ 148,293
Apr 5, 8 AM $ 0.00547
-0.30%
$ 1.75 million $ 146,582
Apr 5, 7 AM $ 0.00548
+0.03%
$ 1.76 million $ 143,415
Apr 5, 6 AM $ 0.00548
+0.33%
$ 1.76 million $ 140,175
Apr 5, 5 AM $ 0.00546
+0.67%
$ 1.75 million $ 136,591
Apr 5, 4 AM $ 0.00542
+0.32%
$ 1.74 million $ 134,051
Apr 5, 3 AM $ 0.0054
-0.20%
$ 1.73 million $ 131,453
Apr 5, 2 AM $ 0.00541
-1.09%
$ 1.73 million $ 126,889
Apr 5, 1 AM $ 0.00547
+0.64%
$ 1.75 million $ 126,095
Apr 5, 12 AM $ 0.00545
+1.10%
$ 1.75 million $ 125,102
Apr 4, 11 PM $ 0.00539
-1.55%
$ 1.73 million $ 110,293
Apr 4, 10 PM $ 0.00548
-0.05%
$ 1.76 million $ 106,226
Apr 4, 9 PM $ 0.00548
+2.00%
$ 1.76 million $ 101,718
Apr 4, 8 PM $ 0.00537
+0.45%
$ 1.72 million $ 95,539
Apr 4, 7 PM $ 0.00536
+0.02%
$ 1.72 million $ 93,689
Apr 4, 6 PM $ 0.00536
+0.20%
$ 1.72 million $ 93,292
Apr 4, 5 PM $ 0.00535
-0.38%
$ 1.71 million $ 94,160
Apr 4, 4 PM $ 0.00533
-1.36%
$ 1.71 million $ 92,827
Apr 4, 3 PM $ 0.0054
-0.92%
$ 1.73 million $ 83,519
Apr 4, 2 PM $ 0.00545
-0.27%
$ 1.75 million $ 381,407
Apr 4, 1 PM $ 0.00547
+0.85%
$ 1.75 million $ 380,783
Apr 4, 12 PM $ 0.00543
+0.16%
$ 1.74 million $ 373,940
Apr 4, 11 AM $ 0.00542
-0.28%
$ 1.74 million $ 369,296
Apr 4, 10 AM $ 0.00543
+0.67%
$ 1.74 million $ 366,049
Apr 4, 9 AM $ 0.00539
-0.23%
$ 1.73 million $ 363,565
Apr 4, 8 AM $ 0.0054
-0.08%
$ 1.73 million $ 362,383
Apr 4, 7 AM $ 0.00541
-0.11%
$ 1.73 million $ 362,354
Apr 4, 6 AM $ 0.00541
-0.11%
$ 1.73 million $ 359,562
Apr 4, 5 AM $ 0.00542
+0.27%
$ 1.74 million $ 357,537
Apr 4, 4 AM $ 0.00541
+0.09%
$ 1.73 million $ 354,135
Apr 4, 3 AM $ 0.0054
-0.77%
$ 1.73 million $ 353,348
Apr 4, 2 AM $ 0.00544
+0.05%
$ 1.74 million $ 354,241
Apr 4, 1 AM $ 0.00544
+0.13%
$ 1.74 million $ 354,183
Apr 4, 12 AM $ 0.00544
-0.25%
$ 1.74 million $ 351,783
Apr 3, 11 PM $ 0.00545
+1.29%
$ 1.75 million $ 344,581
Apr 3, 10 PM $ 0.00538
-1.33%
$ 1.72 million $ 335,932
Apr 3, 9 PM $ 0.00545
-0.80%
$ 1.75 million $ 317,781