Wrapped NCG Historical Data

WNCG Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00773
-1.22%
$ 2.48 million $ 336,069
May 27, 6 PM $ 0.00782
+0.91%
$ 2.51 million $ 331,740
May 27, 5 PM $ 0.00775
+0.40%
$ 2.48 million $ 326,314
May 27, 4 PM $ 0.00772
-1.30%
$ 2.47 million $ 313,680
May 27, 3 PM $ 0.00782
-2.83%
$ 2.51 million $ 287,302
May 27, 2 PM $ 0.00805
+1.85%
$ 2.58 million $ 2.32 million
May 27, 1 PM $ 0.00791
+0.26%
$ 2.53 million $ 2.19 million
May 27, 12 PM $ 0.00788
+1.48%
$ 2.53 million $ 2.15 million
May 27, 11 AM $ 0.00777
-0.76%
$ 2.49 million $ 2.06 million
May 27, 10 AM $ 0.00783
-0.64%
$ 2.51 million $ 2 million
May 27, 9 AM $ 0.00788
-1.01%
$ 2.52 million $ 1.98 million
May 27, 8 AM $ 0.00796
-0.97%
$ 2.55 million $ 1.95 million
May 27, 7 AM $ 0.00804
+0.44%
$ 2.58 million $ 1.89 million
May 27, 6 AM $ 0.008
+0.62%
$ 2.56 million $ 1.83 million
May 27, 5 AM $ 0.00795
-3.66%
$ 2.55 million $ 1.64 million
May 27, 4 AM $ 0.00825
-0.86%
$ 2.64 million $ 1.62 million
May 27, 3 AM $ 0.00832
+0.99%
$ 2.67 million $ 1.56 million
May 27, 2 AM $ 0.00824
+0.04%
$ 2.64 million $ 1.49 million
May 27, 1 AM $ 0.00824
-1.52%
$ 2.64 million $ 1.43 million
May 27, 12 AM $ 0.00837
-3.80%
$ 2.68 million $ 1.35 million
May 26, 11 PM $ 0.0087
+3.70%
$ 2.79 million $ 957,958
May 26, 10 PM $ 0.00839
+4.02%
$ 2.69 million $ 713,282
May 26, 9 PM $ 0.00801
-0.32%
$ 2.57 million $ 616,173
May 26, 8 PM $ 0.00803
-2.36%
$ 2.57 million $ 571,051
May 26, 7 PM $ 0.00823
+0.00%
$ 2.64 million $ 521,901
May 26, 6 PM $ 0.00824
+0.09%
$ 2.64 million $ 503,320
May 26, 5 PM $ 0.00823
+0.78%
$ 2.64 million $ 492,711
May 26, 4 PM $ 0.00817
-1.16%
$ 2.62 million $ 470,183
May 26, 3 PM $ 0.00825
-5.76%
$ 2.64 million $ 392,745
May 26, 2 PM $ 0.00876
-1.15%
$ 2.81 million $ 10 million
May 26, 1 PM $ 0.00901
+4.33%
$ 2.89 million $ 10.05 million
May 26, 12 PM $ 0.00863
+0.70%
$ 2.77 million $ 9.46 million
May 26, 11 AM $ 0.00857
-1.98%
$ 2.75 million $ 9.26 million
May 26, 10 AM $ 0.00875
+5.16%
$ 2.8 million $ 9.26 million
May 26, 9 AM $ 0.00832
-5.86%
$ 2.67 million $ 8.55 million
May 26, 8 AM $ 0.00884
-0.94%
$ 2.83 million $ 8.78 million
May 26, 7 AM $ 0.00892
-4.41%
$ 2.86 million $ 8.73 million
May 26, 6 AM $ 0.00933
+2.60%
$ 2.99 million $ 8.46 million
May 26, 5 AM $ 0.00909
-15.16%
$ 2.91 million $ 6.34 million
May 26, 4 AM $ 0.0107
+34.99%
$ 3.43 million $ 5.15 million
May 26, 3 AM $ 0.00794
-1.49%
$ 2.54 million $ 2.72 million
May 26, 2 AM $ 0.0081
+3.69%
$ 2.6 million $ 2.62 million
May 26, 1 AM $ 0.00781
+1.00%
$ 2.5 million $ 2.37 million
May 26, 12 AM $ 0.00774
-3.92%
$ 2.48 million $ 2.23 million
May 25, 11 PM $ 0.00805
-2.40%
$ 2.58 million $ 2.03 million
May 25, 10 PM $ 0.00825
+0.75%
$ 2.64 million $ 1.69 million
May 25, 9 PM $ 0.00819
+1.12%
$ 2.62 million $ 1.46 million
May 25, 8 PM $ 0.0081
-10.69%
$ 2.6 million $ 1.05 million
May 25, 7 PM $ 0.00907
-0.63%
$ 2.91 million $ 1.08 million
May 25, 6 PM $ 0.00913
-1.36%
$ 2.92 million $ 1.04 million