Wrapped NCG Historical Data

WNCG Page 8
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0054
+0.17%
$ 1.73 million $ 99,093
9:43 AM $ 0.00539
-0.08%
$ 1.73 million $ 99,080
9:42 AM $ 0.0054
+0.06%
$ 1.73 million $ 99,064
9:41 AM $ 0.00539
-0.10%
$ 1.73 million $ 99,086
9:40 AM $ 0.0054
+0.01%
$ 1.73 million $ 99,086
9:39 AM $ 0.0054
-0.07%
$ 1.73 million $ 99,076
9:38 AM $ 0.0054
-0.03%
$ 1.73 million $ 99,081
9:37 AM $ 0.0054
+0.05%
$ 1.73 million $ 99,096
9:36 AM $ 0.0054
+0.16%
$ 1.73 million $ 99,134
9:35 AM $ 0.00539
-0.12%
$ 1.73 million $ 99,134
9:34 AM $ 0.0054
+0.11%
$ 1.73 million $ 99,162
9:33 AM $ 0.00539
+0.03%
$ 1.73 million $ 99,131
9:32 AM $ 0.0054
+0.00%
$ 1.73 million $ 99,079
9:31 AM $ 0.0054
+0.05%
$ 1.73 million $ 99,079
9:30 AM $ 0.00539
-0.01%
$ 1.73 million $ 98,983
9:29 AM $ 0.00539
-0.04%
$ 1.73 million $ 98,968
9:28 AM $ 0.0054
+0.00%
$ 1.73 million $ 98,974
9:27 AM $ 0.0054
+0.11%
$ 1.73 million $ 98,994
9:26 AM $ 0.00539
-0.10%
$ 1.73 million $ 98,994
9:25 AM $ 0.0054
+0.00%
$ 1.73 million $ 99,010
9:24 AM $ 0.0054
-0.07%
$ 1.73 million $ 99,006
9:23 AM $ 0.00539
+0.00%
$ 1.73 million $ 98,983
9:22 AM $ 0.00539
-0.01%
$ 1.73 million $ 98,983
9:21 AM $ 0.00539
+0.00%
$ 1.73 million $ 98,962
9:20 AM $ 0.00539
-0.16%
$ 1.73 million $ 98,931
9:19 AM $ 0.0054
+0.00%
$ 1.73 million $ 98,916
9:18 AM $ 0.0054
-0.04%
$ 1.73 million $ 98,897
9:17 AM $ 0.0054
+0.04%
$ 1.73 million $ 98,869
9:16 AM $ 0.0054
-0.03%
$ 1.73 million $ 98,869
9:15 AM $ 0.0054
-0.02%
$ 1.73 million $ 98,446
9:14 AM $ 0.0054
-0.02%
$ 1.73 million $ 98,412
9:13 AM $ 0.0054
-0.01%
$ 1.73 million $ 98,412
9:12 AM $ 0.0054
+0.05%
$ 1.73 million $ 98,433
9:11 AM $ 0.0054
-0.05%
$ 1.73 million $ 98,433
9:10 AM $ 0.0054
+0.03%
$ 1.73 million $ 98,394
9:09 AM $ 0.0054
+0.07%
$ 1.73 million $ 98,379
9:08 AM $ 0.00539
+0.09%
$ 1.73 million $ 98,374
9:07 AM $ 0.00539
+0.00%
$ 1.73 million $ 98,383
9:06 AM $ 0.00539
+0.02%
$ 1.73 million $ 98,383
9:05 AM $ 0.00538
-0.17%
$ 1.73 million $ 97,704
9:04 AM $ 0.00538
+0.03%
$ 1.73 million $ 97,661
9:03 AM $ 0.00538
-0.03%
$ 1.73 million $ 97,621
9:02 AM $ 0.00538
+0.14%
$ 1.73 million $ 97,569
9:01 AM $ 0.00538
-0.03%
$ 1.73 million $ 97,522
9:00 AM $ 0.00538
-0.01%
$ 1.73 million $ 97,522
8:59 AM $ 0.00538
+0.01%
$ 1.72 million $ 97,425
8:58 AM $ 0.00538
+0.01%
$ 1.72 million $ 97,388
8:57 AM $ 0.00538
+0.03%
$ 1.72 million $ 97,372
8:56 AM $ 0.00538
+0.03%
$ 1.72 million $ 97,372
8:55 AM $ 0.00537
-0.05%
$ 1.72 million $ 97,428