Wrapped NCG Historical Data

WNCG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00868
-0.04%
$ 2.78 million $ 525,454
Jan 3, 10 AM $ 0.00869
-0.32%
$ 2.78 million $ 525,193
Jan 3, 9 AM $ 0.00871
-0.16%
$ 2.79 million $ 487,278
Jan 3, 8 AM $ 0.00873
+0.08%
$ 2.8 million $ 488,076
Jan 3, 7 AM $ 0.00872
-0.91%
$ 2.79 million $ 475,654
Jan 3, 6 AM $ 0.0088
-0.10%
$ 2.82 million $ 460,076
Jan 3, 5 AM $ 0.00881
-0.02%
$ 2.82 million $ 455,925
Jan 3, 4 AM $ 0.00881
+0.78%
$ 2.82 million $ 453,352
Jan 3, 3 AM $ 0.00874
-0.82%
$ 2.83 million $ 440,933
Jan 3, 2 AM $ 0.00882
+1.04%
$ 2.82 million $ 411,043
Jan 3, 1 AM $ 0.00872
-1.10%
$ 2.8 million $ 360,859
Jan 3, 12 AM $ 0.00881
+2.90%
$ 2.81 million $ 344,624
Jan 2, 11 PM $ 0.00856
-0.11%
$ 2.74 million $ 320,029
Jan 2, 10 PM $ 0.00857
+0.35%
$ 2.75 million $ 313,414
Jan 2, 9 PM $ 0.00854
-1.03%
$ 2.74 million $ 244,910
Jan 2, 8 PM $ 0.00863
-0.35%
$ 2.76 million $ 265,663
Jan 2, 7 PM $ 0.00866
+0.17%
$ 2.77 million $ 259,758
Jan 2, 6 PM $ 0.00864
-0.99%
$ 2.77 million $ 260,195
Jan 2, 5 PM $ 0.00873
+0.92%
$ 2.8 million $ 256,031
Jan 2, 4 PM $ 0.00865
+1.38%
$ 2.76 million $ 248,838
Jan 2, 3 PM $ 0.00853
-2.97%
$ 2.73 million $ 233,800
Jan 2, 2 PM $ 0.00879
+0.79%
$ 2.82 million $ 1.32 million
Jan 2, 1 PM $ 0.00872
+0.83%
$ 2.8 million $ 1.26 million
Jan 2, 12 PM $ 0.00865
-0.49%
$ 2.77 million $ 1.2 million
Jan 2, 11 AM $ 0.0087
+0.73%
$ 2.79 million $ 1.2 million
Jan 2, 10 AM $ 0.00863
-0.55%
$ 2.77 million $ 1.19 million
Jan 2, 9 AM $ 0.00868
+1.55%
$ 2.78 million $ 1.18 million
Jan 2, 8 AM $ 0.00855
-2.16%
$ 2.74 million $ 1.15 million
Jan 2, 7 AM $ 0.00874
-1.17%
$ 2.8 million $ 1.16 million
Jan 2, 6 AM $ 0.00885
+1.27%
$ 2.83 million $ 1.14 million
Jan 2, 5 AM $ 0.00874
-2.81%
$ 2.8 million $ 1.11 million
Jan 2, 4 AM $ 0.00899
+1.36%
$ 2.88 million $ 1.1 million
Jan 2, 3 AM $ 0.00887
-1.89%
$ 2.84 million $ 1.07 million
Jan 2, 2 AM $ 0.00904
+5.42%
$ 2.9 million $ 977,890
Jan 2, 1 AM $ 0.00857
+2.97%
$ 2.75 million $ 664,465
Jan 2, 12 AM $ 0.00832
-0.19%
$ 2.67 million $ 612,044
Jan 1, 11 PM $ 0.00834
+0.20%
$ 2.67 million $ 597,712
Jan 1, 10 PM $ 0.00832
-0.36%
$ 2.67 million $ 578,276
Jan 1, 9 PM $ 0.00835
+0.73%
$ 2.68 million $ 567,029
Jan 1, 8 PM $ 0.00829
-0.62%
$ 2.66 million $ 565,002
Jan 1, 7 PM $ 0.00834
+0.13%
$ 2.67 million $ 556,552
Jan 1, 6 PM $ 0.00833
-1.11%
$ 2.67 million $ 553,255
Jan 1, 5 PM $ 0.00843
+1.06%
$ 2.7 million $ 578,379
Jan 1, 4 PM $ 0.00835
-2.37%
$ 2.67 million $ 520,742
Jan 1, 3 PM $ 0.00855
-1.76%
$ 2.74 million $ 487,568
Jan 1, 2 PM $ 0.00871
+0.78%
$ 2.79 million $ 1.53 million
Jan 1, 1 PM $ 0.00864
-0.01%
$ 2.77 million $ 1.5 million
Jan 1, 12 PM $ 0.00864
-1.22%
$ 2.77 million $ 1.46 million
Jan 1, 11 AM $ 0.00875
-0.86%
$ 2.74 million $ 1.46 million
Jan 1, 10 AM $ 0.00882
-0.14%
$ 2.77 million $ 1.46 million