Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 PM $0.00542
+0.35%
$1.74 million $198,383
Apr 28, 8 PM $0.00541
+0.35%
$1.73 million $194,599
Apr 28, 7 PM $0.00539
-0.95%
$1.73 million $184,120
Apr 28, 6 PM $0.00544
+0.42%
$1.74 million $182,332
Apr 28, 5 PM $0.00542
+1.01%
$1.74 million $175,046
Apr 28, 4 PM $0.00536
-2.44%
$1.72 million $168,851
Apr 28, 3 PM $0.0055
-2.57%
$1.76 million $150,082
Apr 28, 2 PM $0.00564
-0.01%
$1.81 million $3.88 million
Apr 28, 1 PM $0.00564
-0.07%
$1.81 million $3.86 million
Apr 28, 12 PM $0.00565
-0.08%
$1.81 million $3.83 million
Apr 28, 11 AM $0.00565
-0.36%
$1.81 million $3.82 million
Apr 28, 10 AM $0.00567
+0.49%
$1.82 million $3.82 million
Apr 28, 9 AM $0.00564
-0.66%
$1.81 million $3.8 million
Apr 28, 8 AM $0.00568
+0.25%
$1.82 million $3.81 million
Apr 28, 7 AM $0.00567
-0.12%
$1.82 million $3.77 million
Apr 28, 6 AM $0.00567
-0.03%
$1.82 million $3.77 million
Apr 28, 5 AM $0.00568
+0.46%
$1.82 million $3.76 million
Apr 28, 4 AM $0.00565
+0.48%
$1.81 million $3.73 million
Apr 28, 3 AM $0.00562
-1.26%
$1.8 million $3.7 million
Apr 28, 2 AM $0.00569
+0.27%
$1.82 million $3.68 million
Apr 28, 1 AM $0.00568
-6.27%
$1.82 million $3.59 million
Apr 28, 12 AM $0.00606
+0.83%
$1.94 million $3.49 million
Apr 27, 11 PM $0.00601
+0.30%
$1.93 million $3.23 million
Apr 27, 10 PM $0.00599
+1.17%
$1.92 million $3.09 million
Apr 27, 9 PM $0.00592
+1.18%
$1.9 million $2.83 million
Apr 27, 8 PM $0.00585
+0.77%
$1.88 million $2.44 million
Apr 27, 7 PM $0.00581
-1.17%
$1.86 million $2.39 million
Apr 27, 6 PM $0.00588
+1.37%
$1.88 million $2.39 million
Apr 27, 5 PM $0.0058
+0.50%
$1.86 million $2.34 million
Apr 27, 4 PM $0.00577
-2.76%
$1.85 million $2.22 million
Apr 27, 3 PM $0.00593
+8.57%
$1.9 million $2.12 million
Apr 27, 2 PM $0.00546
+0.58%
$1.75 million $160,319
Apr 27, 1 PM $0.00543
+0.20%
$1.74 million $152,270
Apr 27, 12 PM $0.00542
+0.13%
$1.74 million $147,731
Apr 27, 11 AM $0.00541
+0.17%
$1.73 million $145,890
Apr 27, 10 AM $0.0054
-0.14%
$1.73 million $145,226
Apr 27, 9 AM $0.00541
-0.03%
$1.73 million $144,585
Apr 27, 8 AM $0.00541
+0.01%
$1.73 million $140,430
Apr 27, 7 AM $0.00541
+0.28%
$1.73 million $135,333
Apr 27, 6 AM $0.0054
-0.15%
$1.73 million $119,185
Apr 27, 5 AM $0.0054
+0.14%
$1.73 million $111,352
Apr 27, 4 AM $0.0054
+0.03%
$1.73 million $104,321
Apr 27, 3 AM $0.0054
-0.12%
$1.73 million $100,143
Apr 27, 2 AM $0.0054
+0.10%
$1.73 million $99,743
Apr 27, 1 AM $0.0054
+0.19%
$1.73 million $100,149
Apr 27, 12 AM $0.00539
+0.30%
$1.73 million $99,328
Apr 26, 11 PM $0.00537
-0.27%
$1.72 million $95,417
Apr 26, 10 PM $0.00538
-0.06%
$1.73 million $92,904
Apr 26, 9 PM $0.00539
-0.21%
$1.73 million $93,146
Apr 26, 8 PM $0.00539
+0.05%
$1.73 million $84,339