Wrapped NCG Historical Data

WNCG Page 80
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00542
+0.13%
$ 1.74 million $ 188,385
Feb 27, 9 PM $ 0.00541
-0.14%
$ 1.73 million $ 187,751
Feb 27, 8 PM $ 0.00542
+0.51%
$ 1.74 million $ 187,051
Feb 27, 7 PM $ 0.00539
-0.09%
$ 1.73 million $ 186,884
Feb 27, 6 PM $ 0.0054
-0.32%
$ 1.73 million $ 184,955
Feb 27, 5 PM $ 0.00541
-0.12%
$ 1.73 million $ 184,846
Feb 27, 4 PM $ 0.00542
-0.24%
$ 1.74 million $ 185,113
Feb 27, 3 PM $ 0.00543
+0.41%
$ 1.74 million $ 184,760
Feb 27, 2 PM $ 0.00541
+0.40%
$ 1.73 million $ 113,354
Feb 27, 1 PM $ 0.00539
-0.08%
$ 1.73 million $ 110,591
Feb 27, 12 PM $ 0.00539
+0.00%
$ 1.73 million $ 109,018
Feb 27, 11 AM $ 0.00539
-0.11%
$ 1.73 million $ 107,001
Feb 27, 10 AM $ 0.0054
+0.09%
$ 1.73 million $ 106,965
Feb 27, 9 AM $ 0.00539
-0.11%
$ 1.73 million $ 106,334
Feb 27, 8 AM $ 0.0054
+0.09%
$ 1.73 million $ 95,702
Feb 27, 7 AM $ 0.0054
-0.34%
$ 1.73 million $ 95,001
Feb 27, 6 AM $ 0.00542
-0.14%
$ 1.74 million $ 92,376
Feb 27, 5 AM $ 0.00543
-0.10%
$ 1.74 million $ 88,347
Feb 27, 4 AM $ 0.00543
+0.01%
$ 1.74 million $ 87,684
Feb 27, 3 AM $ 0.00543
+0.05%
$ 1.74 million $ 87,315
Feb 27, 2 AM $ 0.00543
-0.12%
$ 1.74 million $ 86,948
Feb 27, 1 AM $ 0.00543
-0.86%
$ 1.74 million $ 87,348
Feb 27, 12 AM $ 0.00548
-0.27%
$ 1.76 million $ 87,565
Feb 26, 11 PM $ 0.0055
+0.12%
$ 1.76 million $ 87,679
Feb 26, 10 PM $ 0.00549
+0.04%
$ 1.76 million $ 88,053
Feb 26, 9 PM $ 0.00548
-0.07%
$ 1.76 million $ 88,388
Feb 26, 8 PM $ 0.00549
-0.08%
$ 1.76 million $ 85,686
Feb 26, 7 PM $ 0.00549
+0.03%
$ 1.76 million $ 84,233
Feb 26, 6 PM $ 0.00549
+0.12%
$ 1.76 million $ 83,854
Feb 26, 5 PM $ 0.00548
-0.26%
$ 1.76 million $ 82,281
Feb 26, 4 PM $ 0.00549
-0.08%
$ 1.76 million $ 80,363
Feb 26, 3 PM $ 0.0055
-0.64%
$ 1.76 million $ 80,819
Feb 26, 2 PM $ 0.00553
+0.17%
$ 1.77 million $ 345,961
Feb 26, 1 PM $ 0.00552
-0.03%
$ 1.77 million $ 338,273
Feb 26, 12 PM $ 0.00553
+0.36%
$ 1.77 million $ 338,201
Feb 26, 11 AM $ 0.00551
+0.27%
$ 1.76 million $ 334,426
Feb 26, 10 AM $ 0.00549
+0.33%
$ 1.76 million $ 329,022
Feb 26, 9 AM $ 0.00547
-0.44%
$ 1.75 million $ 327,159
Feb 26, 8 AM $ 0.0055
+0.00%
$ 1.76 million $ 327,139
Feb 26, 7 AM $ 0.0055
-0.25%
$ 1.76 million $ 326,584
Feb 26, 6 AM $ 0.00551
+0.71%
$ 1.77 million $ 324,974
Feb 26, 5 AM $ 0.00547
-0.41%
$ 1.75 million $ 319,056
Feb 26, 4 AM $ 0.00549
-0.27%
$ 1.76 million $ 318,898
Feb 26, 3 AM $ 0.00551
+0.52%
$ 1.77 million $ 318,516
Feb 26, 2 AM $ 0.00548
-1.03%
$ 1.76 million $ 317,320
Feb 26, 1 AM $ 0.00554
+0.08%
$ 1.77 million $ 318,363
Feb 26, 12 AM $ 0.00553
+0.24%
$ 1.77 million $ 317,485
Feb 25, 11 PM $ 0.00552
-0.12%
$ 1.77 million $ 315,845
Feb 25, 10 PM $ 0.00553
-0.60%
$ 1.77 million $ 308,014
Feb 25, 9 PM $ 0.00556
+1.06%
$ 1.78 million $ 302,005