Wrapped NCG Historical Data

WNCG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.011
-0.23%
$ 3.39 million $ 173,957
Nov 11, 9 AM $ 0.0111
+0.59%
$ 3.4 million $ 175,259
Nov 11, 8 AM $ 0.011
-0.01%
$ 3.38 million $ 170,138
Nov 11, 7 AM $ 0.011
+1.62%
$ 3.38 million $ 171,767
Nov 11, 6 AM $ 0.0108
-1.63%
$ 3.33 million $ 168,229
Nov 11, 5 AM $ 0.011
+0.11%
$ 3.38 million $ 150,511
Nov 11, 4 AM $ 0.011
-0.43%
$ 3.38 million $ 150,015
Nov 11, 3 AM $ 0.011
+0.05%
$ 3.39 million $ 149,264
Nov 11, 2 AM $ 0.011
+0.17%
$ 3.39 million $ 150,170
Nov 11, 1 AM $ 0.011
-0.30%
$ 3.39 million $ 152,408
Nov 11, 12 AM $ 0.011
-0.10%
$ 3.39 million $ 162,680
Nov 10, 11 PM $ 0.0111
-0.19%
$ 3.4 million $ 171,558
Nov 10, 10 PM $ 0.0111
-0.01%
$ 3.4 million $ 172,183
Nov 10, 9 PM $ 0.0111
+0.32%
$ 3.4 million $ 177,158
Nov 10, 8 PM $ 0.011
+0.38%
$ 3.39 million $ 181,503
Nov 10, 7 PM $ 0.011
-0.58%
$ 3.39 million $ 180,774
Nov 10, 6 PM $ 0.0111
+0.04%
$ 3.41 million $ 177,854
Nov 10, 5 PM $ 0.0111
-0.01%
$ 3.41 million $ 179,622
Nov 10, 4 PM $ 0.0111
-0.01%
$ 3.41 million $ 180,876
Nov 10, 3 PM $ 0.0111
+0.30%
$ 3.42 million $ 185,081
Nov 10, 2 PM $ 0.0111
-2.16%
$ 3.4 million $ 394,793
Nov 10, 1 PM $ 0.0113
+0.74%
$ 3.48 million $ 378,752
Nov 10, 12 PM $ 0.0112
+1.00%
$ 3.45 million $ 383,985
Nov 10, 11 AM $ 0.0111
+0.58%
$ 3.42 million $ 383,073
Nov 10, 10 AM $ 0.011
+0.16%
$ 3.39 million $ 379,682
Nov 10, 9 AM $ 0.011
+0.02%
$ 3.39 million $ 377,561
Nov 10, 8 AM $ 0.011
+0.28%
$ 3.39 million $ 380,676
Nov 10, 7 AM $ 0.011
+0.00%
$ 3.38 million $ 397,154
Nov 10, 6 AM $ 0.011
-0.44%
$ 3.38 million $ 436,360
Nov 10, 5 AM $ 0.011
+0.64%
$ 3.39 million $ 506,728
Nov 10, 4 AM $ 0.011
-0.10%
$ 3.37 million $ 506,566
Nov 10, 3 AM $ 0.011
-0.17%
$ 3.38 million $ 505,469
Nov 10, 2 AM $ 0.011
-0.10%
$ 3.38 million $ 509,892
Nov 10, 1 AM $ 0.011
-0.32%
$ 3.38 million $ 506,194
Nov 10, 12 AM $ 0.0111
+1.10%
$ 3.4 million $ 500,036
Nov 9, 11 PM $ 0.0109
-0.24%
$ 3.36 million $ 492,563
Nov 9, 10 PM $ 0.011
+0.42%
$ 3.37 million $ 493,024
Nov 9, 9 PM $ 0.0109
-0.04%
$ 3.35 million $ 490,600
Nov 9, 8 PM $ 0.0109
+0.12%
$ 3.35 million $ 489,385
Nov 9, 7 PM $ 0.0109
+0.49%
$ 3.35 million $ 497,555
Nov 9, 6 PM $ 0.0109
-0.54%
$ 3.33 million $ 500,969
Nov 9, 5 PM $ 0.0109
-0.05%
$ 3.35 million $ 501,997
Nov 9, 4 PM $ 0.0109
+0.38%
$ 3.35 million $ 505,473
Nov 9, 3 PM $ 0.0109
-2.00%
$ 3.34 million $ 502,578
Nov 9, 2 PM $ 0.0111
+2.09%
$ 3.41 million $ 290,762
Nov 9, 1 PM $ 0.0109
-0.88%
$ 3.34 million $ 283,912
Nov 9, 12 PM $ 0.011
+1.09%
$ 3.37 million $ 280,720
Nov 9, 11 AM $ 0.0108
-0.18%
$ 3.33 million $ 275,426
Nov 9, 10 AM $ 0.0109
+1.62%
$ 3.34 million $ 279,649
Nov 9, 9 AM $ 0.0107
+0.10%
$ 3.29 million $ 279,113