Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $0.00539
+0.05%
$1.73 million $84,339
Apr 26, 7 PM $0.00539
-0.28%
$1.73 million $84,180
Apr 26, 6 PM $0.0054
+0.07%
$1.73 million $84,410
Apr 26, 5 PM $0.00541
-0.10%
$1.73 million $84,969
Apr 26, 4 PM $0.00541
-0.11%
$1.73 million $85,365
Apr 26, 3 PM $0.00542
+0.11%
$1.74 million $85,578
Apr 26, 2 PM $0.00541
+0.07%
$1.73 million $336,082
Apr 26, 1 PM $0.00541
+0.72%
$1.73 million $325,491
Apr 26, 12 PM $0.00537
-0.14%
$1.72 million $320,457
Apr 26, 11 AM $0.00538
+0.18%
$1.72 million $319,771
Apr 26, 10 AM $0.00537
+0.25%
$1.72 million $317,510
Apr 26, 9 AM $0.00535
-0.34%
$1.72 million $315,341
Apr 26, 8 AM $0.00537
+0.02%
$1.72 million $313,300
Apr 26, 7 AM $0.00537
+0.00%
$1.72 million $311,735
Apr 26, 6 AM $0.00537
+0.27%
$1.72 million $311,870
Apr 26, 5 AM $0.00536
-0.10%
$1.72 million $310,438
Apr 26, 4 AM $0.00536
-0.11%
$1.72 million $309,323
Apr 26, 3 AM $0.00537
-0.13%
$1.72 million $308,063
Apr 26, 2 AM $0.00537
+0.01%
$1.72 million $307,172
Apr 26, 1 AM $0.00537
-0.01%
$1.72 million $305,991
Apr 26, 12 AM $0.00537
+0.53%
$1.72 million $303,365
Apr 25, 11 PM $0.00534
-0.15%
$1.71 million $297,270
Apr 25, 10 PM $0.00535
-0.04%
$1.72 million $292,112
Apr 25, 9 PM $0.00535
-0.11%
$1.72 million $290,762
Apr 25, 8 PM $0.00536
-0.03%
$1.72 million $287,615
Apr 25, 7 PM $0.00536
+0.00%
$1.72 million $287,004
Apr 25, 6 PM $0.00536
-0.48%
$1.72 million $285,727
Apr 25, 5 PM $0.00539
-0.04%
$1.73 million $283,118
Apr 25, 4 PM $0.00539
+0.59%
$1.73 million $282,327
Apr 25, 3 PM $0.00536
-0.71%
$1.72 million $278,179
Apr 25, 2 PM $0.0054
+0.21%
$1.73 million $87,865
Apr 25, 1 PM $0.00539
+1.06%
$1.73 million $85,897
Apr 25, 12 PM $0.00533
+0.01%
$1.71 million $71,728
Apr 25, 11 AM $0.00533
-0.01%
$1.71 million $71,034
Apr 25, 10 AM $0.00533
+0.07%
$1.71 million $70,440
Apr 25, 9 AM $0.00533
-0.02%
$1.71 million $68,784
Apr 25, 8 AM $0.00533
+0.02%
$1.71 million $68,221
Apr 25, 7 AM $0.00533
+0.32%
$1.71 million $68,247
Apr 25, 6 AM $0.00531
+0.00%
$1.7 million $68,394
Apr 25, 5 AM $0.00531
+0.04%
$1.7 million $69,005
Apr 25, 4 AM $0.00531
-0.07%
$1.7 million $68,941
Apr 25, 3 AM $0.00531
+0.00%
$1.7 million $69,281
Apr 25, 2 AM $0.00531
+0.05%
$1.7 million $70,436
Apr 25, 1 AM $0.00531
+0.12%
$1.7 million $70,813
Apr 25, 12 AM $0.0053
+0.00%
$1.7 million $70,773
Apr 24, 11 PM $0.0053
+0.00%
$1.7 million $70,734
Apr 24, 10 PM $0.0053
+0.01%
$1.7 million $70,933
Apr 24, 9 PM $0.0053
+0.00%
$1.7 million $71,159
Apr 24, 8 PM $0.0053
-0.02%
$1.7 million $68,498
Apr 24, 7 PM $0.0053
+0.00%
$1.7 million $67,214