Wrapped NCG Historical Data

WNCG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0109
+1.62%
$ 3.34 million $ 279,649
Nov 9, 9 AM $ 0.0107
+0.10%
$ 3.29 million $ 279,113
Nov 9, 8 AM $ 0.0107
-1.56%
$ 3.29 million $ 274,687
Nov 9, 7 AM $ 0.0109
-2.63%
$ 3.36 million $ 266,220
Nov 9, 6 AM $ 0.0111
+5.29%
$ 3.41 million $ 159,247
Nov 9, 5 AM $ 0.0105
+0.08%
$ 3.24 million $ 155,581
Nov 9, 4 AM $ 0.0105
-0.05%
$ 3.23 million $ 155,912
Nov 9, 3 AM $ 0.0105
-0.02%
$ 3.24 million $ 157,133
Nov 9, 2 AM $ 0.0105
-0.46%
$ 3.24 million $ 156,413
Nov 9, 1 AM $ 0.0106
+0.50%
$ 3.25 million $ 156,115
Nov 9, 12 AM $ 0.0105
+0.46%
$ 3.24 million $ 155,532
Nov 8, 11 PM $ 0.0105
-0.13%
$ 3.22 million $ 157,104
Nov 8, 10 PM $ 0.0105
+0.16%
$ 3.23 million $ 156,323
Nov 8, 9 PM $ 0.0105
-0.18%
$ 3.22 million $ 152,416
Nov 8, 8 PM $ 0.0105
+0.26%
$ 3.23 million $ 150,728
Nov 8, 7 PM $ 0.0105
+0.46%
$ 3.22 million $ 142,024
Nov 8, 6 PM $ 0.0104
-0.56%
$ 3.2 million $ 138,676
Nov 8, 5 PM $ 0.0105
-0.05%
$ 3.22 million $ 136,144
Nov 8, 4 PM $ 0.0105
+0.03%
$ 3.23 million $ 141,478
Nov 8, 3 PM $ 0.0105
+0.30%
$ 3.22 million $ 141,419
Nov 8, 2 PM $ 0.0105
-0.71%
$ 3.22 million $ 119,950
Nov 8, 1 PM $ 0.0105
+0.22%
$ 3.24 million $ 120,127
Nov 8, 12 PM $ 0.0105
+0.37%
$ 3.24 million $ 120,118
Nov 8, 11 AM $ 0.0105
-0.16%
$ 3.22 million $ 120,225
Nov 8, 10 AM $ 0.0105
+0.09%
$ 3.23 million $ 119,630
Nov 8, 9 AM $ 0.0105
-0.35%
$ 3.23 million $ 122,395
Nov 8, 8 AM $ 0.0105
+0.17%
$ 3.24 million $ 125,988
Nov 8, 7 AM $ 0.0105
+0.37%
$ 3.23 million $ 115,299
Nov 8, 6 AM $ 0.0105
-0.43%
$ 3.22 million $ 114,344
Nov 8, 5 AM $ 0.0105
-0.25%
$ 3.23 million $ 119,646
Nov 8, 4 AM $ 0.0105
+0.08%
$ 3.24 million $ 119,217
Nov 8, 3 AM $ 0.0105
+0.01%
$ 3.24 million $ 116,902
Nov 8, 2 AM $ 0.0105
-0.01%
$ 3.24 million $ 118,914
Nov 8, 1 AM $ 0.0105
+0.43%
$ 3.24 million $ 117,953
Nov 8, 12 AM $ 0.0105
-1.29%
$ 3.23 million $ 119,479
Nov 7, 11 PM $ 0.0106
+0.31%
$ 3.27 million $ 117,533
Nov 7, 10 PM $ 0.0106
+0.04%
$ 3.26 million $ 117,570
Nov 7, 9 PM $ 0.0106
+0.10%
$ 3.26 million $ 116,286
Nov 7, 8 PM $ 0.0106
+0.02%
$ 3.26 million $ 110,667
Nov 7, 7 PM $ 0.0106
+0.25%
$ 3.26 million $ 110,369
Nov 7, 6 PM $ 0.0106
+0.26%
$ 3.26 million $ 109,200
Nov 7, 5 PM $ 0.0106
+1.99%
$ 3.25 million $ 108,337
Nov 7, 4 PM $ 0.0104
+1.69%
$ 3.19 million $ 98,673
Nov 7, 3 PM $ 0.0102
-0.10%
$ 3.13 million $ 98,686
Nov 7, 2 PM $ 0.0102
+0.52%
$ 3.13 million $ 101,288
Nov 7, 1 PM $ 0.0101
-0.10%
$ 3.12 million $ 99,660
Nov 7, 12 PM $ 0.0102
-1.13%
$ 3.12 million $ 93,862
Nov 7, 11 AM $ 0.0103
-0.27%
$ 3.16 million $ 91,527
Nov 7, 10 AM $ 0.0103
+0.21%
$ 3.18 million $ 86,725
Nov 7, 9 AM $ 0.0103
-0.22%
$ 3.17 million $ 83,735