Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 7 PM $0.0053
+0.00%
$1.7 million $67,214
Apr 24, 6 PM $0.0053
+0.00%
$1.7 million $66,974
Apr 24, 5 PM $0.0053
-0.15%
$1.7 million $67,542
Apr 24, 4 PM $0.0053
+0.05%
$1.7 million $68,138
Apr 24, 3 PM $0.0053
-0.95%
$1.7 million $65,898
Apr 24, 2 PM $0.00535
+0.06%
$1.72 million $115,005
Apr 24, 1 PM $0.00535
+0.07%
$1.71 million $113,312
Apr 24, 12 PM $0.00535
+0.22%
$1.71 million $110,357
Apr 24, 11 AM $0.00533
+0.10%
$1.71 million $106,218
Apr 24, 10 AM $0.00533
+0.16%
$1.71 million $105,246
Apr 24, 9 AM $0.00532
-0.05%
$1.7 million $104,939
Apr 24, 8 AM $0.00532
-0.12%
$1.7 million $104,507
Apr 24, 7 AM $0.00533
+0.15%
$1.71 million $102,841
Apr 24, 6 AM $0.00532
-0.13%
$1.71 million $100,962
Apr 24, 5 AM $0.00533
+0.09%
$1.71 million $99,745
Apr 24, 4 AM $0.00532
+0.13%
$1.71 million $93,950
Apr 24, 3 AM $0.00532
-0.24%
$1.7 million $84,613
Apr 24, 2 AM $0.00533
+0.03%
$1.71 million $73,126
Apr 24, 1 AM $0.00533
-0.02%
$1.71 million $72,808
Apr 24, 12 AM $0.00533
-0.25%
$1.71 million $73,280
Apr 23, 11 PM $0.00534
+0.19%
$1.71 million $71,244
Apr 23, 10 PM $0.00533
+0.00%
$1.71 million $71,274
Apr 23, 9 PM $0.00534
-0.07%
$1.71 million $71,554
Apr 23, 8 PM $0.00534
+0.00%
$1.71 million $68,921
Apr 23, 7 PM $0.00534
+0.03%
$1.71 million $62,589
Apr 23, 6 PM $0.00534
+0.06%
$1.71 million $62,122
Apr 23, 5 PM $0.00534
-0.02%
$1.71 million $61,745
Apr 23, 4 PM $0.00534
-0.01%
$1.71 million $61,535
Apr 23, 3 PM $0.00534
-0.19%
$1.71 million $61,188
Apr 23, 2 PM $0.00535
+0.03%
$1.71 million $74,360
Apr 23, 1 PM $0.00535
-0.01%
$1.71 million $74,068
Apr 23, 12 PM $0.00535
+0.03%
$1.71 million $72,992
Apr 23, 11 AM $0.00535
+0.02%
$1.71 million $71,856
Apr 23, 10 AM $0.00534
+0.06%
$1.71 million $71,589
Apr 23, 9 AM $0.00534
-0.04%
$1.71 million $71,397
Apr 23, 8 AM $0.00534
-0.20%
$1.71 million $71,125
Apr 23, 7 AM $0.00536
+0.05%
$1.72 million $70,134
Apr 23, 6 AM $0.00536
-0.51%
$1.72 million $70,122
Apr 23, 5 AM $0.00539
+0.01%
$1.73 million $70,195
Apr 23, 4 AM $0.00539
+0.03%
$1.73 million $70,610
Apr 23, 3 AM $0.00539
-0.10%
$1.73 million $70,978
Apr 23, 2 AM $0.00539
-0.12%
$1.73 million $69,173
Apr 23, 1 AM $0.0054
-0.08%
$1.73 million $68,780
Apr 23, 12 AM $0.0054
+0.03%
$1.73 million $65,204
Apr 22, 11 PM $0.0054
-0.07%
$1.73 million $64,309
Apr 22, 10 PM $0.00541
-0.01%
$1.73 million $63,545
Apr 22, 9 PM $0.00541
+0.04%
$1.73 million $63,282
Apr 22, 8 PM $0.0054
-0.11%
$1.73 million $61,519
Apr 22, 7 PM $0.00541
+0.04%
$1.73 million $60,839
Apr 22, 6 PM $0.00541
+0.05%
$1.73 million $60,617