Wrapped NCG Historical Data

WNCG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0103
-0.22%
$ 3.17 million $ 83,735
Nov 7, 8 AM $ 0.0103
+0.44%
$ 3.18 million $ 78,843
Nov 7, 7 AM $ 0.0103
-0.51%
$ 3.17 million $ 78,317
Nov 7, 6 AM $ 0.0104
+1.73%
$ 3.18 million $ 77,925
Nov 7, 5 AM $ 0.0102
-0.02%
$ 3.13 million $ 76,622
Nov 7, 4 AM $ 0.0102
+0.22%
$ 3.13 million $ 76,463
Nov 7, 3 AM $ 0.0102
+0.79%
$ 3.12 million $ 76,656
Nov 7, 2 AM $ 0.0101
-0.18%
$ 3.1 million $ 75,481
Nov 7, 1 AM $ 0.0101
+0.16%
$ 3.11 million $ 74,782
Nov 7, 12 AM $ 0.0101
+0.04%
$ 3.1 million $ 73,250
Nov 6, 11 PM $ 0.0101
+0.37%
$ 3.1 million $ 68,091
Nov 6, 10 PM $ 0.0101
-0.16%
$ 3.09 million $ 67,067
Nov 6, 9 PM $ 0.0101
-0.13%
$ 3.09 million $ 66,815
Nov 6, 8 PM $ 0.0101
-0.17%
$ 3.1 million $ 68,695
Nov 6, 7 PM $ 0.0101
+0.13%
$ 3.1 million $ 68,929
Nov 6, 6 PM $ 0.0101
-0.15%
$ 3.1 million $ 68,722
Nov 6, 5 PM $ 0.0101
+0.21%
$ 3.1 million $ 69,370
Nov 6, 4 PM $ 0.0101
+0.04%
$ 3.1 million $ 69,348
Nov 6, 3 PM $ 0.0101
-0.41%
$ 3.1 million $ 67,479
Nov 6, 2 PM $ 0.0101
-0.05%
$ 3.12 million $ 66,941
Nov 6, 1 PM $ 0.0101
-0.16%
$ 3.12 million $ 66,651
Nov 6, 12 PM $ 0.0102
-0.13%
$ 3.12 million $ 71,227
Nov 6, 11 AM $ 0.0102
-0.13%
$ 3.13 million $ 75,734
Nov 6, 10 AM $ 0.0102
-0.09%
$ 3.13 million $ 82,638
Nov 6, 9 AM $ 0.0102
+0.00%
$ 3.14 million $ 83,017
Nov 6, 8 AM $ 0.0102
+0.34%
$ 3.14 million $ 84,320
Nov 6, 7 AM $ 0.0102
-0.08%
$ 3.13 million $ 84,166
Nov 6, 6 AM $ 0.0102
-0.35%
$ 3.13 million $ 89,476
Nov 6, 5 AM $ 0.0102
+0.13%
$ 3.14 million $ 92,981
Nov 6, 4 AM $ 0.0102
-0.42%
$ 3.13 million $ 94,776
Nov 6, 3 AM $ 0.0103
+0.10%
$ 3.15 million $ 102,553
Nov 6, 2 AM $ 0.0102
-0.82%
$ 3.15 million $ 115,686
Nov 6, 1 AM $ 0.0103
+0.39%
$ 3.17 million $ 122,986
Nov 6, 12 AM $ 0.0103
-0.58%
$ 3.16 million $ 131,347
Nov 5, 11 PM $ 0.0104
+0.03%
$ 3.18 million $ 139,931
Nov 5, 10 PM $ 0.0104
-0.22%
$ 3.18 million $ 152,046
Nov 5, 9 PM $ 0.0104
-0.43%
$ 3.19 million $ 167,048
Nov 5, 8 PM $ 0.0104
+0.61%
$ 3.2 million $ 167,223
Nov 5, 7 PM $ 0.0104
+0.11%
$ 3.18 million $ 167,369
Nov 5, 6 PM $ 0.0103
-0.50%
$ 3.18 million $ 168,328
Nov 5, 5 PM $ 0.0104
+0.58%
$ 3.2 million $ 167,967
Nov 5, 4 PM $ 0.0103
+0.62%
$ 3.18 million $ 169,242
Nov 5, 3 PM $ 0.0103
-0.96%
$ 3.16 million $ 169,560
Nov 5, 2 PM $ 0.0104
+0.14%
$ 3.19 million $ 194,784
Nov 5, 1 PM $ 0.0104
+0.07%
$ 3.18 million $ 200,993
Nov 5, 12 PM $ 0.0104
+0.40%
$ 3.18 million $ 202,026
Nov 5, 11 AM $ 0.0103
-0.99%
$ 3.17 million $ 197,087
Nov 5, 10 AM $ 0.0104
+1.18%
$ 3.2 million $ 192,540
Nov 5, 9 AM $ 0.0103
-0.64%
$ 3.16 million $ 193,870
Nov 5, 8 AM $ 0.0104
+0.63%
$ 3.18 million $ 192,904