Wrapped NCG Historical Data

WNCG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0104
+0.63%
$ 3.18 million $ 192,904
Nov 5, 7 AM $ 0.0103
-0.91%
$ 3.16 million $ 234,917
Nov 5, 6 AM $ 0.0104
-0.19%
$ 3.19 million $ 231,645
Nov 5, 5 AM $ 0.0104
-0.23%
$ 3.2 million $ 235,824
Nov 5, 4 AM $ 0.0104
-0.17%
$ 3.13 million $ 236,397
Nov 5, 3 AM $ 0.0105
+1.20%
$ 3.14 million $ 229,789
Nov 5, 2 AM $ 0.0103
+2.55%
$ 3.1 million $ 215,400
Nov 5, 1 AM $ 0.0101
-2.31%
$ 3.03 million $ 210,691
Nov 5, 12 AM $ 0.0103
-0.23%
$ 3.1 million $ 197,381
Nov 4, 11 PM $ 0.0103
-2.40%
$ 3.11 million $ 192,881
Nov 4, 10 PM $ 0.0106
-0.43%
$ 3.18 million $ 181,847
Nov 4, 9 PM $ 0.0106
-0.82%
$ 3.2 million $ 165,517
Nov 4, 8 PM $ 0.0107
+0.48%
$ 3.22 million $ 164,677
Nov 4, 7 PM $ 0.0107
-1.35%
$ 3.21 million $ 167,069
Nov 4, 6 PM $ 0.0108
-0.04%
$ 3.25 million $ 165,785
Nov 4, 5 PM $ 0.0108
-0.47%
$ 3.25 million $ 165,990
Nov 4, 4 PM $ 0.0109
-0.63%
$ 3.27 million $ 165,264
Nov 4, 3 PM $ 0.0109
+0.90%
$ 3.29 million $ 164,065
Nov 4, 2 PM $ 0.0109
-0.90%
$ 3.26 million $ 166,947
Nov 4, 1 PM $ 0.011
+0.05%
$ 3.29 million $ 182,232
Nov 4, 12 PM $ 0.011
-0.52%
$ 3.29 million $ 191,915
Nov 4, 11 AM $ 0.011
+1.43%
$ 3.31 million $ 190,883
Nov 4, 10 AM $ 0.0109
-0.56%
$ 3.26 million $ 197,630
Nov 4, 9 AM $ 0.0109
+0.42%
$ 3.28 million $ 214,080
Nov 4, 8 AM $ 0.0109
-2.32%
$ 3.26 million $ 213,979
Nov 4, 7 AM $ 0.0111
-0.27%
$ 3.34 million $ 176,655
Nov 4, 6 AM $ 0.0111
+0.36%
$ 3.35 million $ 194,065
Nov 4, 5 AM $ 0.0111
-1.60%
$ 3.34 million $ 191,170
Nov 4, 4 AM $ 0.0113
+0.22%
$ 3.39 million $ 193,531
Nov 4, 3 AM $ 0.0113
-0.06%
$ 3.38 million $ 205,167
Nov 4, 2 AM $ 0.0113
-0.24%
$ 3.38 million $ 214,126
Nov 4, 1 AM $ 0.0113
+1.38%
$ 3.39 million $ 216,275
Nov 4, 12 AM $ 0.0111
-0.72%
$ 3.35 million $ 219,886
Nov 3, 11 PM $ 0.0112
+0.03%
$ 3.37 million $ 219,256
Nov 3, 10 PM $ 0.0112
+0.59%
$ 3.37 million $ 221,092
Nov 3, 9 PM $ 0.0111
-0.67%
$ 3.35 million $ 220,321
Nov 3, 8 PM $ 0.0112
+0.10%
$ 3.37 million $ 221,030
Nov 3, 7 PM $ 0.0112
-0.05%
$ 3.37 million $ 219,979
Nov 3, 6 PM $ 0.0112
-0.48%
$ 3.37 million $ 221,438
Nov 3, 5 PM $ 0.0113
-0.44%
$ 3.38 million $ 224,637
Nov 3, 4 PM $ 0.0113
-0.16%
$ 3.4 million $ 223,583
Nov 3, 3 PM $ 0.0113
-2.48%
$ 3.4 million $ 223,566
Nov 3, 2 PM $ 0.0116
+1.49%
$ 3.49 million $ 206,461
Nov 3, 1 PM $ 0.0114
-0.39%
$ 3.44 million $ 190,855
Nov 3, 12 PM $ 0.0115
-0.16%
$ 3.45 million $ 176,067
Nov 3, 11 AM $ 0.0115
+0.13%
$ 3.46 million $ 175,885
Nov 3, 10 AM $ 0.0115
+0.86%
$ 3.45 million $ 158,807
Nov 3, 9 AM $ 0.0114
-0.01%
$ 3.42 million $ 150,993
Nov 3, 8 AM $ 0.0114
+0.12%
$ 3.42 million $ 153,121
Nov 3, 7 AM $ 0.0114
-1.73%
$ 3.42 million $ 151,753