Wrapped NCG Historical Data

WNCG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0114
-1.73%
$ 3.42 million $ 151,753
Nov 3, 6 AM $ 0.0116
-0.42%
$ 3.48 million $ 140,681
Nov 3, 5 AM $ 0.0116
+0.08%
$ 3.5 million $ 140,793
Nov 3, 4 AM $ 0.0116
-1.06%
$ 3.49 million $ 139,032
Nov 3, 3 AM $ 0.0117
-0.41%
$ 3.53 million $ 127,971
Nov 3, 2 AM $ 0.0118
-0.14%
$ 3.54 million $ 119,679
Nov 3, 1 AM $ 0.0118
-0.52%
$ 3.55 million $ 117,460
Nov 3, 12 AM $ 0.0119
-0.30%
$ 3.57 million $ 119,573
Nov 2, 11 PM $ 0.0119
-0.41%
$ 3.58 million $ 122,587
Nov 2, 10 PM $ 0.012
+0.52%
$ 3.59 million $ 123,512
Nov 2, 9 PM $ 0.0119
+0.61%
$ 3.57 million $ 131,103
Nov 2, 8 PM $ 0.0118
-0.14%
$ 3.55 million $ 129,816
Nov 2, 7 PM $ 0.0118
-0.72%
$ 3.56 million $ 129,112
Nov 2, 6 PM $ 0.0119
-0.68%
$ 3.58 million $ 126,911
Nov 2, 5 PM $ 0.012
+0.53%
$ 3.61 million $ 126,035
Nov 2, 4 PM $ 0.0119
+0.05%
$ 3.59 million $ 126,419
Nov 2, 3 PM $ 0.0119
-0.76%
$ 3.59 million $ 128,600
Nov 2, 2 PM $ 0.012
+0.24%
$ 3.61 million $ 123,803
Nov 2, 1 PM $ 0.012
-0.51%
$ 3.6 million $ 129,612
Nov 2, 12 PM $ 0.0121
-0.10%
$ 3.62 million $ 125,802
Nov 2, 11 AM $ 0.0121
-0.19%
$ 3.63 million $ 124,003
Nov 2, 10 AM $ 0.0121
-0.43%
$ 3.63 million $ 131,127
Nov 2, 9 AM $ 0.0121
+0.14%
$ 3.65 million $ 143,564
Nov 2, 8 AM $ 0.0121
+0.21%
$ 3.64 million $ 151,081
Nov 2, 7 AM $ 0.0121
+0.07%
$ 3.63 million $ 167,162
Nov 2, 6 AM $ 0.0121
-0.17%
$ 3.63 million $ 168,646
Nov 2, 5 AM $ 0.0121
+0.03%
$ 3.64 million $ 168,100
Nov 2, 4 AM $ 0.0121
-0.07%
$ 3.64 million $ 170,740
Nov 2, 3 AM $ 0.0121
-0.33%
$ 3.64 million $ 179,371
Nov 2, 2 AM $ 0.0122
+0.04%
$ 3.65 million $ 174,169
Nov 2, 1 AM $ 0.0121
-0.30%
$ 3.65 million $ 176,908
Nov 2, 12 AM $ 0.0122
+0.39%
$ 3.66 million $ 184,373
Nov 1, 11 PM $ 0.0121
-0.04%
$ 3.65 million $ 186,241
Nov 1, 10 PM $ 0.0122
-0.85%
$ 3.65 million $ 187,598
Nov 1, 9 PM $ 0.0122
-0.24%
$ 3.68 million $ 180,589
Nov 1, 8 PM $ 0.0123
-0.18%
$ 3.69 million $ 185,597
Nov 1, 7 PM $ 0.0123
+0.34%
$ 3.69 million $ 185,796
Nov 1, 6 PM $ 0.0123
-0.26%
$ 3.68 million $ 186,819
Nov 1, 5 PM $ 0.0123
-0.60%
$ 3.69 million $ 184,943
Nov 1, 4 PM $ 0.0124
+1.35%
$ 3.71 million $ 196,892
Nov 1, 3 PM $ 0.0122
-0.94%
$ 3.67 million $ 195,503
Nov 1, 2 PM $ 0.0123
+0.96%
$ 3.7 million $ 193,003
Nov 1, 1 PM $ 0.0122
+0.48%
$ 3.66 million $ 186,583
Nov 1, 12 PM $ 0.0121
-0.45%
$ 3.65 million $ 188,150
Nov 1, 11 AM $ 0.0122
-0.01%
$ 3.66 million $ 188,024
Nov 1, 10 AM $ 0.0122
+0.42%
$ 3.66 million $ 187,090
Nov 1, 9 AM $ 0.0121
-0.05%
$ 3.65 million $ 175,125
Nov 1, 8 AM $ 0.0121
-0.12%
$ 3.65 million $ 170,777
Nov 1, 7 AM $ 0.0122
-0.38%
$ 3.65 million $ 151,787
Nov 1, 6 AM $ 0.0122
-0.35%
$ 3.67 million $ 146,242