Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 PM $0.00552
+0.12%
$1.77 million $262,239
Apr 18, 3 PM $0.00552
-0.40%
$1.77 million $247,129
Apr 18, 2 PM $0.00554
+0.43%
$1.78 million $133,900
Apr 18, 1 PM $0.00552
+0.27%
$1.77 million $126,908
Apr 18, 12 PM $0.0055
-0.50%
$1.76 million $120,043
Apr 18, 11 AM $0.00553
+0.30%
$1.77 million $114,432
Apr 18, 10 AM $0.00551
-0.30%
$1.77 million $113,271
Apr 18, 9 AM $0.00553
+0.13%
$1.77 million $108,722
Apr 18, 8 AM $0.00552
+0.06%
$1.77 million $104,632
Apr 18, 7 AM $0.00552
-0.02%
$1.77 million $103,151
Apr 18, 6 AM $0.00552
+0.00%
$1.77 million $100,832
Apr 18, 5 AM $0.00552
+0.30%
$1.77 million $100,895
Apr 18, 4 AM $0.0055
-0.18%
$1.76 million $99,351
Apr 18, 3 AM $0.00551
-0.09%
$1.77 million $96,395
Apr 18, 2 AM $0.00552
+0.10%
$1.77 million $95,057
Apr 18, 1 AM $0.00551
+0.36%
$1.77 million $87,673
Apr 18, 12 AM $0.00549
+0.77%
$1.76 million $77,520
Apr 17, 11 PM $0.00545
+0.13%
$1.75 million $75,791
Apr 17, 10 PM $0.00545
-0.08%
$1.75 million $75,961
Apr 17, 9 PM $0.00545
+0.03%
$1.75 million $75,336
Apr 17, 8 PM $0.00545
-0.04%
$1.75 million $75,915
Apr 17, 7 PM $0.00545
-0.08%
$1.75 million $76,917
Apr 17, 6 PM $0.00545
+0.47%
$1.75 million $77,513
Apr 17, 5 PM $0.00543
-0.09%
$1.74 million $78,430
Apr 17, 4 PM $0.00543
+0.06%
$1.74 million $79,512
Apr 17, 3 PM $0.00543
-0.87%
$1.74 million $80,708
Apr 17, 2 PM $0.00548
+0.49%
$1.76 million $130,088
Apr 17, 1 PM $0.00545
+0.57%
$1.75 million $129,429
Apr 17, 12 PM $0.00542
+0.14%
$1.74 million $120,294
Apr 17, 11 AM $0.00541
+0.25%
$1.73 million $118,654
Apr 17, 10 AM $0.0054
-0.19%
$1.73 million $115,983
Apr 17, 9 AM $0.00541
+0.29%
$1.73 million $115,493
Apr 17, 8 AM $0.00539
+0.04%
$1.73 million $115,378
Apr 17, 7 AM $0.00539
+0.04%
$1.73 million $114,012
Apr 17, 6 AM $0.00539
-0.02%
$1.73 million $114,396
Apr 17, 5 AM $0.00539
-0.15%
$1.73 million $111,839
Apr 17, 4 AM $0.0054
-0.26%
$1.73 million $105,989
Apr 17, 3 AM $0.00542
+0.05%
$1.74 million $97,865
Apr 17, 2 AM $0.00542
+0.01%
$1.74 million $96,998
Apr 17, 1 AM $0.00542
-0.15%
$1.74 million $95,334
Apr 17, 12 AM $0.00542
-0.29%
$1.74 million $94,460
Apr 16, 11 PM $0.00544
+1.14%
$1.74 million $91,144
Apr 16, 10 PM $0.00538
+0.36%
$1.72 million $91,113
Apr 16, 9 PM $0.00536
+0.72%
$1.72 million $89,582
Apr 16, 8 PM $0.00532
-0.10%
$1.71 million $83,885
Apr 16, 7 PM $0.00533
-0.01%
$1.71 million $83,479
Apr 16, 6 PM $0.00533
+0.08%
$1.71 million $83,591
Apr 16, 5 PM $0.00532
+0.00%
$1.71 million $84,211
Apr 16, 4 PM $0.00532
+0.04%
$1.71 million $82,614
Apr 16, 3 PM $0.00532
-0.77%
$1.71 million $79,285