Wrapped NCG Historical Data

WNCG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0122
-0.38%
$ 3.65 million $ 151,787
Nov 1, 6 AM $ 0.0122
-0.35%
$ 3.67 million $ 146,242
Nov 1, 5 AM $ 0.0123
-0.02%
$ 3.68 million $ 144,466
Nov 1, 4 AM $ 0.0123
-1.17%
$ 3.68 million $ 151,357
Nov 1, 3 AM $ 0.0124
-0.01%
$ 3.72 million $ 144,290
Nov 1, 2 AM $ 0.0124
+0.41%
$ 3.72 million $ 145,708
Nov 1, 1 AM $ 0.0123
-0.25%
$ 3.71 million $ 143,787
Nov 1, 12 AM $ 0.0124
+0.50%
$ 3.72 million $ 137,841
Oct 31, 11 PM $ 0.0123
+0.76%
$ 3.7 million $ 138,254
Oct 31, 10 PM $ 0.0122
-0.19%
$ 3.67 million $ 138,286
Oct 31, 9 PM $ 0.0122
+0.06%
$ 3.68 million $ 139,738
Oct 31, 8 PM $ 0.0122
+0.08%
$ 3.68 million $ 134,571
Oct 31, 7 PM $ 0.0122
+0.12%
$ 3.68 million $ 134,987
Oct 31, 6 PM $ 0.0122
-0.23%
$ 3.67 million $ 134,534
Oct 31, 5 PM $ 0.0122
+1.11%
$ 3.68 million $ 134,827
Oct 31, 4 PM $ 0.0121
+0.49%
$ 3.64 million $ 120,277
Oct 31, 3 PM $ 0.0121
-1.29%
$ 3.62 million $ 130,143
Oct 31, 2 PM $ 0.0122
+0.41%
$ 3.67 million $ 133,307
Oct 31, 1 PM $ 0.0122
-0.07%
$ 3.65 million $ 134,456
Oct 31, 12 PM $ 0.0122
-0.33%
$ 3.65 million $ 136,484
Oct 31, 11 AM $ 0.0122
+0.47%
$ 3.66 million $ 143,691
Oct 31, 10 AM $ 0.0122
+0.36%
$ 3.66 million $ 139,947
Oct 31, 9 AM $ 0.0121
+0.09%
$ 3.64 million $ 141,948
Oct 31, 8 AM $ 0.0121
-0.45%
$ 3.64 million $ 140,684
Oct 31, 7 AM $ 0.0122
+0.27%
$ 3.65 million $ 146,079
Oct 31, 6 AM $ 0.0121
-0.34%
$ 3.65 million $ 148,269
Oct 31, 5 AM $ 0.0122
+0.51%
$ 3.66 million $ 155,632
Oct 31, 4 AM $ 0.0121
-0.57%
$ 3.64 million $ 145,458
Oct 31, 3 AM $ 0.0122
-0.35%
$ 3.66 million $ 150,182
Oct 31, 2 AM $ 0.0122
+0.43%
$ 3.67 million $ 153,067
Oct 31, 1 AM $ 0.0122
+1.00%
$ 3.66 million $ 151,434
Oct 31, 12 AM $ 0.0121
-0.95%
$ 3.63 million $ 148,747
Oct 30, 11 PM $ 0.0122
+0.34%
$ 3.66 million $ 144,318
Oct 30, 10 PM $ 0.0122
-0.37%
$ 3.65 million $ 158,689
Oct 30, 9 PM $ 0.0122
+0.82%
$ 3.67 million $ 158,126
Oct 30, 8 PM $ 0.0121
-0.58%
$ 3.64 million $ 158,589
Oct 30, 7 PM $ 0.0122
-0.15%
$ 3.66 million $ 158,351
Oct 30, 6 PM $ 0.0122
+0.42%
$ 3.66 million $ 157,778
Oct 30, 5 PM $ 0.0121
-0.14%
$ 3.65 million $ 156,823
Oct 30, 4 PM $ 0.0122
+0.14%
$ 3.66 million $ 154,817
Oct 30, 3 PM $ 0.0122
-1.03%
$ 3.65 million $ 159,870
Oct 30, 2 PM $ 0.0123
-0.41%
$ 3.69 million $ 162,425
Oct 30, 1 PM $ 0.0123
-0.38%
$ 3.71 million $ 164,509
Oct 30, 12 PM $ 0.0124
-0.67%
$ 3.72 million $ 179,763
Oct 30, 11 AM $ 0.0125
-0.15%
$ 3.74 million $ 173,694
Oct 30, 10 AM $ 0.0125
-0.27%
$ 3.75 million $ 172,895
Oct 30, 9 AM $ 0.0125
+0.25%
$ 3.76 million $ 171,548
Oct 30, 9 AM $ 0.0125
+0.25%
$ 3.76 million $ 171,548
Oct 30, 8 AM $ 0.0125
-0.35%
$ 3.75 million $ 177,818
Oct 30, 8 AM $ 0.0125
-0.35%
$ 3.75 million $ 177,818