Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $0.00532
-0.77%
$1.71 million $79,285
Apr 16, 2 PM $0.00536
-0.41%
$1.72 million $136,369
Apr 16, 1 PM $0.00539
+0.16%
$1.73 million $133,954
Apr 16, 12 PM $0.00538
+0.26%
$1.72 million $132,698
Apr 16, 11 AM $0.00536
+0.09%
$1.72 million $128,103
Apr 16, 10 AM $0.00536
-0.19%
$1.72 million $128,492
Apr 16, 9 AM $0.00536
-0.16%
$1.72 million $122,729
Apr 16, 8 AM $0.00537
+0.05%
$1.72 million $110,398
Apr 16, 7 AM $0.00537
+0.34%
$1.72 million $106,797
Apr 16, 6 AM $0.00535
+0.22%
$1.71 million $103,004
Apr 16, 5 AM $0.00534
+0.07%
$1.71 million $98,562
Apr 16, 4 AM $0.00533
+0.08%
$1.71 million $98,786
Apr 16, 3 AM $0.00533
-0.06%
$1.71 million $96,764
Apr 16, 2 AM $0.00533
+0.08%
$1.71 million $96,307
Apr 16, 1 AM $0.00533
+0.05%
$1.71 million $95,633
Apr 16, 12 AM $0.00533
-0.03%
$1.71 million $95,078
Apr 15, 11 PM $0.00533
-0.11%
$1.71 million $94,672
Apr 15, 10 PM $0.00534
-0.03%
$1.71 million $92,699
Apr 15, 9 PM $0.00534
-0.15%
$1.71 million $90,173
Apr 15, 8 PM $0.00534
+0.99%
$1.71 million $88,984
Apr 15, 7 PM $0.00528
+0.27%
$1.69 million $87,376
Apr 15, 6 PM $0.00527
-0.21%
$1.69 million $86,389
Apr 15, 5 PM $0.00528
-0.10%
$1.69 million $85,737
Apr 15, 4 PM $0.00528
-0.07%
$1.69 million $85,226
Apr 15, 3 PM $0.00528
-0.47%
$1.69 million $84,800
Apr 15, 2 PM $0.00531
+0.08%
$1.7 million $113,980
Apr 15, 1 PM $0.00531
+0.24%
$1.7 million $108,662
Apr 15, 12 PM $0.00529
-0.01%
$1.7 million $107,700
Apr 15, 11 AM $0.00529
-0.04%
$1.7 million $105,617
Apr 15, 10 AM $0.0053
+0.08%
$1.7 million $104,617
Apr 15, 9 AM $0.00529
+0.00%
$1.7 million $104,412
Apr 15, 8 AM $0.00529
-0.01%
$1.7 million $104,970
Apr 15, 7 AM $0.00529
+0.17%
$1.7 million $105,353
Apr 15, 6 AM $0.00528
-0.19%
$1.69 million $102,087
Apr 15, 5 AM $0.0053
+0.07%
$1.7 million $100,340
Apr 15, 4 AM $0.00529
-0.13%
$1.7 million $100,402
Apr 15, 3 AM $0.0053
+0.28%
$1.7 million $100,636
Apr 15, 2 AM $0.00528
+0.01%
$1.69 million $100,520
Apr 15, 1 AM $0.00528
-0.03%
$1.69 million $99,407
Apr 15, 12 AM $0.0053
-0.10%
$1.7 million $99,779
Apr 14, 11 PM $0.0053
+0.19%
$1.7 million $97,975
Apr 14, 10 PM $0.00529
+0.36%
$1.7 million $93,782
Apr 14, 9 PM $0.00527
-0.18%
$1.69 million $94,048
Apr 14, 8 PM $0.00528
+0.30%
$1.69 million $94,466
Apr 14, 7 PM $0.00527
+0.35%
$1.69 million $92,824
Apr 14, 6 PM $0.00525
-1.61%
$1.68 million $87,796
Apr 14, 5 PM $0.00533
-0.21%
$1.71 million $86,539
Apr 14, 4 PM $0.00533
-0.12%
$1.71 million $84,947
Apr 14, 3 PM $0.00532
-0.98%
$1.7 million $83,708
Apr 14, 2 PM $0.00537
+0.49%
$1.72 million $148,169