Wrapped NCG Historical Data

WNCG Page 86
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00593
-0.23%
$ 1.9 million $ 81,597
Feb 15, 3 PM $ 0.00594
-1.84%
$ 1.9 million $ 81,255
Feb 15, 2 PM $ 0.00605
+0.05%
$ 1.94 million $ 154,630
Feb 15, 1 PM $ 0.00605
-0.07%
$ 1.94 million $ 154,753
Feb 15, 12 PM $ 0.00606
-1.81%
$ 1.94 million $ 145,399
Feb 15, 11 AM $ 0.00617
+0.38%
$ 1.98 million $ 144,470
Feb 15, 10 AM $ 0.00614
-0.06%
$ 1.97 million $ 143,507
Feb 15, 9 AM $ 0.00615
+0.10%
$ 1.97 million $ 144,135
Feb 15, 8 AM $ 0.00614
-0.15%
$ 1.97 million $ 139,894
Feb 15, 7 AM $ 0.00615
-0.36%
$ 1.97 million $ 137,676
Feb 15, 6 AM $ 0.00617
+1.21%
$ 1.98 million $ 136,935
Feb 15, 5 AM $ 0.0061
+0.28%
$ 1.95 million $ 124,894
Feb 15, 4 AM $ 0.00608
+0.16%
$ 1.95 million $ 122,719
Feb 15, 3 AM $ 0.00607
-0.28%
$ 1.95 million $ 120,754
Feb 15, 2 AM $ 0.00609
+0.37%
$ 1.95 million $ 121,945
Feb 15, 1 AM $ 0.00607
-0.24%
$ 1.94 million $ 121,010
Feb 15, 12 AM $ 0.00608
+0.22%
$ 1.95 million $ 113,228
Feb 14, 11 PM $ 0.00607
+0.35%
$ 1.94 million $ 111,090
Feb 14, 10 PM $ 0.00605
-0.14%
$ 1.94 million $ 109,005
Feb 14, 9 PM $ 0.00606
-0.12%
$ 1.94 million $ 107,332
Feb 14, 8 PM $ 0.00606
+0.33%
$ 1.95 million $ 106,741
Feb 14, 7 PM $ 0.00605
-0.05%
$ 1.94 million $ 97,421
Feb 14, 6 PM $ 0.00605
+0.06%
$ 1.94 million $ 96,758
Feb 14, 5 PM $ 0.00605
+0.21%
$ 1.94 million $ 94,637
Feb 14, 4 PM $ 0.00604
-0.11%
$ 1.93 million $ 94,476
Feb 14, 3 PM $ 0.00604
-1.92%
$ 1.94 million $ 91,938
Feb 14, 2 PM $ 0.00616
-0.12%
$ 1.97 million $ 191,572
Feb 14, 1 PM $ 0.00617
-0.71%
$ 1.98 million $ 189,203
Feb 14, 12 PM $ 0.00621
+1.93%
$ 1.99 million $ 181,850
Feb 14, 11 AM $ 0.00609
+0.16%
$ 1.95 million $ 170,882
Feb 14, 10 AM $ 0.00608
-0.13%
$ 1.95 million $ 170,100
Feb 14, 9 AM $ 0.00609
-0.58%
$ 1.95 million $ 167,103
Feb 14, 8 AM $ 0.00613
+1.38%
$ 1.96 million $ 158,659
Feb 14, 7 AM $ 0.00605
-0.37%
$ 1.94 million $ 156,972
Feb 14, 6 AM $ 0.00607
+1.09%
$ 1.94 million $ 162,048
Feb 14, 5 AM $ 0.006
-0.21%
$ 1.92 million $ 149,727
Feb 14, 4 AM $ 0.00602
+0.04%
$ 1.93 million $ 149,315
Feb 14, 3 AM $ 0.00601
+0.09%
$ 1.93 million $ 148,614
Feb 14, 2 AM $ 0.00601
-0.02%
$ 1.93 million $ 146,679
Feb 14, 1 AM $ 0.00601
+0.01%
$ 1.93 million $ 147,218
Feb 14, 12 AM $ 0.00601
+0.03%
$ 1.93 million $ 147,007
Feb 13, 11 PM $ 0.00601
+0.09%
$ 1.92 million $ 145,803
Feb 13, 10 PM $ 0.006
+0.41%
$ 1.92 million $ 144,890
Feb 13, 9 PM $ 0.00598
-0.31%
$ 1.91 million $ 142,951
Feb 13, 8 PM $ 0.00599
+0.32%
$ 1.92 million $ 142,672
Feb 13, 7 PM $ 0.00597
+0.03%
$ 1.91 million $ 141,964
Feb 13, 6 PM $ 0.00597
-0.03%
$ 1.91 million $ 141,589
Feb 13, 5 PM $ 0.00597
-0.20%
$ 1.91 million $ 140,643
Feb 13, 4 PM $ 0.00598
+0.69%
$ 1.92 million $ 139,330
Feb 13, 3 PM $ 0.00594
-1.26%
$ 1.92 million $ 137,203