Wrapped NCG Historical Data

WNCG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0125
-0.35%
$ 3.75 million $ 177,818
Oct 30, 7 AM $ 0.0125
-0.15%
$ 3.76 million $ 179,055
Oct 30, 7 AM $ 0.0125
-0.15%
$ 3.76 million $ 179,055
Oct 30, 6 AM $ 0.0125
-0.14%
$ 3.77 million $ 183,769
Oct 30, 6 AM $ 0.0125
-0.14%
$ 3.77 million $ 183,769
Oct 30, 5 AM $ 0.0126
-0.69%
$ 3.77 million $ 179,199
Oct 30, 5 AM $ 0.0126
-0.69%
$ 3.77 million $ 179,199
Oct 30, 4 AM $ 0.0126
-0.38%
$ 3.8 million $ 181,246
Oct 30, 4 AM $ 0.0126
-0.38%
$ 3.8 million $ 181,246
Oct 30, 3 AM $ 0.0127
+0.73%
$ 3.81 million $ 177,009
Oct 30, 3 AM $ 0.0127
+0.73%
$ 3.81 million $ 177,009
Oct 30, 2 AM $ 0.0126
-0.49%
$ 3.79 million $ 177,204
Oct 30, 2 AM $ 0.0126
-0.49%
$ 3.79 million $ 177,204
Oct 30, 1 AM $ 0.0126
-0.62%
$ 3.78 million $ 187,024
Oct 30, 1 AM $ 0.0126
-0.62%
$ 3.78 million $ 187,024
Oct 30, 12 AM $ 0.0127
+1.08%
$ 3.8 million $ 188,643
Oct 30, 12 AM $ 0.0127
+1.08%
$ 3.8 million $ 188,643
Oct 29, 11 PM $ 0.0125
-0.50%
$ 3.77 million $ 187,693
Oct 29, 11 PM $ 0.0125
-0.50%
$ 3.77 million $ 187,693
Oct 29, 10 PM $ 0.0126
-0.17%
$ 3.78 million $ 172,702
Oct 29, 10 PM $ 0.0126
-0.17%
$ 3.78 million $ 172,702
Oct 29, 9 PM $ 0.0126
-0.35%
$ 3.79 million $ 176,562
Oct 29, 9 PM $ 0.0126
-0.35%
$ 3.79 million $ 176,562
Oct 29, 8 PM $ 0.0127
+0.75%
$ 3.8 million $ 191,892
Oct 29, 8 PM $ 0.0127
+0.75%
$ 3.8 million $ 191,892
Oct 29, 7 PM $ 0.0126
-1.01%
$ 3.77 million $ 194,137
Oct 29, 7 PM $ 0.0126
-1.01%
$ 3.77 million $ 194,137
Oct 29, 6 PM $ 0.0127
+0.57%
$ 3.81 million $ 196,061
Oct 29, 6 PM $ 0.0127
+0.57%
$ 3.81 million $ 196,061
Oct 29, 5 PM $ 0.0126
-1.03%
$ 3.79 million $ 197,096
Oct 29, 5 PM $ 0.0126
-1.03%
$ 3.79 million $ 197,096
Oct 29, 4 PM $ 0.0128
+0.97%
$ 3.83 million $ 199,608
Oct 29, 4 PM $ 0.0128
+0.97%
$ 3.83 million $ 199,608
Oct 29, 3 PM $ 0.0126
-1.74%
$ 3.79 million $ 197,545
Oct 29, 3 PM $ 0.0126
-1.74%
$ 3.79 million $ 197,545
Oct 29, 2 PM $ 0.0129
-0.22%
$ 3.84 million $ 212,869
Oct 29, 2 PM $ 0.0129
-0.22%
$ 3.84 million $ 212,869
Oct 29, 1 PM $ 0.0129
+0.48%
$ 3.87 million $ 240,931
Oct 29, 1 PM $ 0.0129
+0.48%
$ 3.87 million $ 240,931
Oct 29, 12 PM $ 0.0128
+0.62%
$ 3.85 million $ 234,842
Oct 29, 12 PM $ 0.0128
+0.62%
$ 3.85 million $ 234,842
Oct 29, 11 AM $ 0.0127
+0.34%
$ 3.83 million $ 271,117
Oct 29, 11 AM $ 0.0127
+0.34%
$ 3.83 million $ 271,117
Oct 29, 10 AM $ 0.0127
+0.60%
$ 3.81 million $ 287,490
Oct 29, 10 AM $ 0.0127
+0.60%
$ 3.81 million $ 287,490
Oct 29, 9 AM $ 0.0126
+0.11%
$ 3.79 million $ 294,154
Oct 29, 9 AM $ 0.0126
+0.11%
$ 3.79 million $ 294,154
Oct 29, 8 AM $ 0.0126
-0.07%
$ 3.79 million $ 294,167
Oct 29, 8 AM $ 0.0126
-0.07%
$ 3.79 million $ 294,167
Oct 29, 7 AM $ 0.0127
+0.11%
$ 3.8 million $ 294,254