Wrapped NCG Historical Data

WNCG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0127
+0.11%
$ 3.8 million $ 294,254
Oct 29, 7 AM $ 0.0127
+0.11%
$ 3.8 million $ 294,254
Oct 29, 6 AM $ 0.0126
+0.38%
$ 3.81 million $ 290,779
Oct 29, 6 AM $ 0.0126
+0.38%
$ 3.81 million $ 290,779
Oct 29, 5 AM $ 0.0126
-0.85%
$ 3.79 million $ 287,961
Oct 29, 5 AM $ 0.0126
-0.85%
$ 3.79 million $ 287,961
Oct 29, 4 AM $ 0.0127
-0.28%
$ 3.82 million $ 292,553
Oct 29, 4 AM $ 0.0127
-0.28%
$ 3.82 million $ 292,553
Oct 29, 3 AM $ 0.0127
+0.20%
$ 3.83 million $ 296,070
Oct 29, 3 AM $ 0.0127
+0.20%
$ 3.83 million $ 296,070
Oct 29, 2 AM $ 0.0127
-0.39%
$ 3.82 million $ 311,150
Oct 29, 1 AM $ 0.0128
-0.40%
$ 3.84 million $ 308,251
Oct 29, 12 AM $ 0.0128
-0.45%
$ 3.85 million $ 325,603
Oct 28, 11 PM $ 0.0129
-0.26%
$ 3.87 million $ 360,524
Oct 28, 10 PM $ 0.0129
+0.03%
$ 3.88 million $ 365,936
Oct 28, 9 PM $ 0.0129
-0.30%
$ 3.91 million $ 396,358
Oct 28, 8 PM $ 0.0129
-0.50%
$ 3.89 million $ 405,886
Oct 28, 7 PM $ 0.013
-0.52%
$ 3.91 million $ 429,192
Oct 28, 6 PM $ 0.0131
+0.29%
$ 3.93 million $ 476,809
Oct 28, 5 PM $ 0.013
+0.29%
$ 3.92 million $ 485,571
Oct 28, 4 PM $ 0.013
-3.37%
$ 3.91 million $ 486,903
Oct 28, 3 PM $ 0.0135
+1.88%
$ 4.04 million $ 448,600
Oct 28, 2 PM $ 0.0132
-0.45%
$ 3.97 million $ 664,629
Oct 28, 1 PM $ 0.0133
-0.60%
$ 3.99 million $ 688,936
Oct 28, 12 PM $ 0.0132
+1.78%
$ 3.96 million $ 909,922
Oct 28, 11 AM $ 0.013
-0.30%
$ 3.9 million $ 921,768
Oct 28, 10 AM $ 0.013
+0.85%
$ 3.92 million $ 904,560
Oct 28, 9 AM $ 0.0129
+1.16%
$ 3.88 million $ 975,336
Oct 28, 8 AM $ 0.0129
+1.26%
$ 3.89 million $ 1.19 million
Oct 28, 7 AM $ 0.0128
+0.27%
$ 3.84 million $ 1.42 million
Oct 28, 6 AM $ 0.0127
-0.22%
$ 3.83 million $ 1.66 million
Oct 28, 5 AM $ 0.0128
+0.10%
$ 3.84 million $ 1.83 million
Oct 28, 4 AM $ 0.0128
+0.34%
$ 3.83 million $ 2.04 million
Oct 28, 3 AM $ 0.0127
+0.83%
$ 3.8 million $ 2.1 million
Oct 28, 2 AM $ 0.0126
-0.67%
$ 3.79 million $ 2.27 million
Oct 28, 1 AM $ 0.0127
-0.52%
$ 3.81 million $ 2.48 million
Oct 28, 12 AM $ 0.0128
+1.16%
$ 3.83 million $ 2.61 million
Oct 27, 11 PM $ 0.0126
-0.33%
$ 3.79 million $ 2.92 million
Oct 27, 10 PM $ 0.0127
-0.67%
$ 3.8 million $ 3.6 million
Oct 27, 9 PM $ 0.0127
-0.78%
$ 3.83 million $ 3.83 million
Oct 27, 8 PM $ 0.0128
+1.07%
$ 3.86 million $ 4.3 million
Oct 27, 7 PM $ 0.0127
-2.61%
$ 3.82 million $ 4.78 million
Oct 27, 6 PM $ 0.013
+0.18%
$ 3.92 million $ 4.9 million
Oct 27, 5 PM $ 0.013
+0.53%
$ 3.9 million $ 5.05 million
Oct 27, 4 PM $ 0.013
+0.91%
$ 3.89 million $ 5.33 million
Oct 27, 3 PM $ 0.0128
-5.23%
$ 3.86 million $ 5.97 million
Oct 27, 2 PM $ 0.0135
-1.25%
$ 4.07 million $ 7.45 million
Oct 27, 1 PM $ 0.0137
+2.32%
$ 4.12 million $ 7.43 million
Oct 27, 12 PM $ 0.0134
-1.29%
$ 4.03 million $ 7.19 million
Oct 27, 11 AM $ 0.0136
-0.59%
$ 4.08 million $ 7.15 million