Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 PM $0.00538
-0.47%
$1.72 million $115,505
Apr 12, 12 PM $0.00539
-0.15%
$1.73 million $113,263
Apr 12, 11 AM $0.0054
+0.21%
$1.73 million $111,638
Apr 12, 10 AM $0.00538
-0.15%
$1.73 million $109,571
Apr 12, 9 AM $0.00539
+0.19%
$1.73 million $108,395
Apr 12, 8 AM $0.00538
-0.12%
$1.72 million $108,200
Apr 12, 7 AM $0.00537
-0.07%
$1.72 million $106,429
Apr 12, 6 AM $0.00537
+0.20%
$1.72 million $105,894
Apr 12, 5 AM $0.00536
-0.32%
$1.72 million $105,599
Apr 12, 4 AM $0.00538
-0.51%
$1.72 million $102,916
Apr 12, 3 AM $0.00541
+0.10%
$1.73 million $103,358
Apr 12, 2 AM $0.00538
-0.53%
$1.72 million $98,793
Apr 12, 1 AM $0.00541
+0.35%
$1.73 million $95,940
Apr 12, 12 AM $0.00539
-0.06%
$1.73 million $83,160
Apr 11, 11 PM $0.00539
+0.12%
$1.73 million $83,036
Apr 11, 10 PM $0.00539
-0.18%
$1.73 million $82,324
Apr 11, 9 PM $0.0054
-0.70%
$1.73 million $82,367
Apr 11, 8 PM $0.00543
-0.13%
$1.74 million $82,047
Apr 11, 7 PM $0.00544
+0.01%
$1.74 million $81,416
Apr 11, 6 PM $0.00544
+0.48%
$1.74 million $80,223
Apr 11, 5 PM $0.00543
+0.51%
$1.74 million $79,218
Apr 11, 4 PM $0.00543
+0.22%
$1.74 million $79,977
Apr 11, 3 PM $0.00541
-0.28%
$1.73 million $77,770
Apr 11, 2 PM $0.00543
-0.20%
$1.74 million $118,605
Apr 11, 1 PM $0.00544
+0.37%
$1.74 million $117,519
Apr 11, 12 PM $0.00542
+0.00%
$1.74 million $112,505
Apr 11, 11 AM $0.00542
+0.11%
$1.74 million $111,077
Apr 11, 10 AM $0.00541
-0.42%
$1.74 million $110,763
Apr 11, 9 AM $0.00544
+0.39%
$1.74 million $106,460
Apr 11, 8 AM $0.00542
-0.14%
$1.74 million $106,169
Apr 11, 7 AM $0.00542
-0.20%
$1.74 million $106,668
Apr 11, 6 AM $0.00544
-0.04%
$1.74 million $105,688
Apr 11, 5 AM $0.00544
-0.02%
$1.74 million $105,657
Apr 11, 4 AM $0.00544
+0.11%
$1.74 million $104,797
Apr 11, 3 AM $0.00543
+0.66%
$1.74 million $103,860
Apr 11, 2 AM $0.0054
-0.02%
$1.73 million $101,198
Apr 11, 1 AM $0.0054
+0.14%
$1.73 million $100,191
Apr 11, 12 AM $0.00539
-0.11%
$1.73 million $101,544
Apr 10, 11 PM $0.0054
+0.02%
$1.73 million $99,235
Apr 10, 10 PM $0.0054
-0.14%
$1.73 million $97,599
Apr 10, 9 PM $0.0054
-0.03%
$1.73 million $95,958
Apr 10, 8 PM $0.0054
+0.01%
$1.73 million $85,338
Apr 10, 7 PM $0.0054
+0.06%
$1.73 million $85,411
Apr 10, 6 PM $0.0054
+0.02%
$1.73 million $83,572
Apr 10, 5 PM $0.0054
+0.12%
$1.73 million $83,671
Apr 10, 4 PM $0.00539
-0.55%
$1.73 million $80,458
Apr 10, 3 PM $0.00542
-0.32%
$1.74 million $77,498
Apr 10, 2 PM $0.00544
+0.20%
$1.74 million $134,139
Apr 10, 1 PM $0.00543
-0.14%
$1.74 million $131,777
Apr 10, 12 PM $0.00544
-0.18%
$1.74 million $130,800