Wrapped NCG Historical Data

WNCG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0134
-1.29%
$ 4.03 million $ 7.19 million
Oct 27, 11 AM $ 0.0136
-0.59%
$ 4.08 million $ 7.15 million
Oct 27, 10 AM $ 0.0137
-0.74%
$ 4.1 million $ 7.1 million
Oct 27, 9 AM $ 0.0138
-1.05%
$ 4.13 million $ 7.02 million
Oct 27, 8 AM $ 0.014
+2.00%
$ 4.22 million $ 6.8 million
Oct 27, 7 AM $ 0.0138
-1.40%
$ 4.14 million $ 6.59 million
Oct 27, 6 AM $ 0.014
-2.03%
$ 4.2 million $ 6.33 million
Oct 27, 5 AM $ 0.0143
-0.92%
$ 4.29 million $ 6.15 million
Oct 27, 4 AM $ 0.0144
-1.36%
$ 4.33 million $ 5.93 million
Oct 27, 3 AM $ 0.0146
+0.83%
$ 4.39 million $ 5.83 million
Oct 27, 2 AM $ 0.0145
+0.35%
$ 4.36 million $ 5.68 million
Oct 27, 1 AM $ 0.0144
-1.55%
$ 4.34 million $ 5.46 million
Oct 27, 12 AM $ 0.0144
+0.23%
$ 4.33 million $ 5.33 million
Oct 26, 11 PM $ 0.0144
+0.74%
$ 4.32 million $ 4.96 million
Oct 26, 10 PM $ 0.0143
-2.79%
$ 4.29 million $ 4.29 million
Oct 26, 9 PM $ 0.0147
-6.40%
$ 4.35 million $ 4.03 million
Oct 26, 8 PM $ 0.0157
+5.32%
$ 4.71 million $ 3.57 million
Oct 26, 7 PM $ 0.0149
+0.19%
$ 4.49 million $ 3.05 million
Oct 26, 6 PM $ 0.0149
-3.46%
$ 4.46 million $ 2.89 million
Oct 26, 5 PM $ 0.0154
-1.45%
$ 4.62 million $ 2.73 million
Oct 26, 4 PM $ 0.0156
+4.10%
$ 4.69 million $ 2.41 million
Oct 26, 3 PM $ 0.015
+18.79%
$ 4.51 million $ 1.68 million
Oct 26, 2 PM $ 0.0126
-0.56%
$ 3.79 million $ 94,796
Oct 26, 1 PM $ 0.0127
+0.61%
$ 3.82 million $ 78,067
Oct 26, 12 PM $ 0.0127
+0.63%
$ 3.81 million $ 79,693
Oct 26, 11 AM $ 0.0126
+0.33%
$ 3.79 million $ 86,961
Oct 26, 10 AM $ 0.0126
-0.42%
$ 3.78 million $ 84,947
Oct 26, 9 AM $ 0.0126
+0.15%
$ 3.79 million $ 82,442
Oct 26, 8 AM $ 0.0126
-0.38%
$ 3.79 million $ 67,351
Oct 26, 7 AM $ 0.0127
-0.06%
$ 3.8 million $ 67,666
Oct 26, 6 AM $ 0.0127
-0.84%
$ 3.8 million $ 65,841
Oct 26, 5 AM $ 0.0128
+0.37%
$ 3.84 million $ 63,130
Oct 26, 4 AM $ 0.0127
+0.10%
$ 3.82 million $ 64,846
Oct 26, 3 AM $ 0.0127
-0.53%
$ 3.82 million $ 66,528
Oct 26, 2 AM $ 0.0128
+1.12%
$ 3.84 million $ 67,882
Oct 26, 1 AM $ 0.0126
-0.01%
$ 3.8 million $ 69,793
Oct 26, 12 AM $ 0.0126
+0.11%
$ 3.8 million $ 80,301
Oct 25, 11 PM $ 0.0126
+0.22%
$ 3.79 million $ 81,954
Oct 25, 10 PM $ 0.0126
+0.00%
$ 3.78 million $ 79,748
Oct 25, 9 PM $ 0.0126
+0.05%
$ 3.78 million $ 79,887
Oct 25, 8 PM $ 0.0126
+0.32%
$ 3.78 million $ 78,569
Oct 25, 7 PM $ 0.0125
-0.27%
$ 3.77 million $ 138,561
Oct 25, 6 PM $ 0.0126
+0.22%
$ 3.78 million $ 139,171
Oct 25, 5 PM $ 0.0126
-0.16%
$ 3.77 million $ 156,969
Oct 25, 4 PM $ 0.0126
+0.66%
$ 3.78 million $ 155,974
Oct 25, 3 PM $ 0.0125
-0.18%
$ 3.75 million $ 155,983
Oct 25, 2 PM $ 0.0125
-0.61%
$ 3.76 million $ 176,079
Oct 25, 1 PM $ 0.0126
-0.53%
$ 3.78 million $ 171,327
Oct 25, 12 PM $ 0.0127
+1.13%
$ 3.8 million $ 169,970
Oct 25, 11 AM $ 0.0125
-0.16%
$ 3.76 million $ 144,305