Wrapped NCG Historical Data

WNCG Page 89
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00621
+0.60%
$ 1.99 million $ 275,132
Feb 9, 12 PM $ 0.00617
-1.50%
$ 1.98 million $ 269,506
Feb 9, 11 AM $ 0.00627
+0.92%
$ 2.01 million $ 271,922
Feb 9, 10 AM $ 0.00621
+0.18%
$ 1.99 million $ 264,751
Feb 9, 9 AM $ 0.0062
-1.44%
$ 1.99 million $ 263,399
Feb 9, 8 AM $ 0.00629
+1.24%
$ 2.01 million $ 263,379
Feb 9, 7 AM $ 0.00621
+0.90%
$ 1.99 million $ 242,348
Feb 9, 6 AM $ 0.00616
+1.60%
$ 1.97 million $ 229,546
Feb 9, 5 AM $ 0.00606
+0.40%
$ 1.94 million $ 220,626
Feb 9, 4 AM $ 0.00604
+0.76%
$ 1.93 million $ 222,955
Feb 9, 3 AM $ 0.00599
-0.13%
$ 1.92 million $ 220,917
Feb 9, 2 AM $ 0.006
-0.60%
$ 1.92 million $ 220,735
Feb 9, 1 AM $ 0.00604
-1.93%
$ 1.93 million $ 220,444
Feb 9, 12 AM $ 0.00615
-1.33%
$ 1.97 million $ 213,904
Feb 8, 11 PM $ 0.00624
+1.49%
$ 2 million $ 212,992
Feb 8, 10 PM $ 0.00615
-0.93%
$ 1.97 million $ 206,513
Feb 8, 9 PM $ 0.0062
+0.23%
$ 1.99 million $ 203,367
Feb 8, 8 PM $ 0.00619
-1.24%
$ 1.98 million $ 199,428
Feb 8, 7 PM $ 0.00626
-0.27%
$ 2.01 million $ 187,593
Feb 8, 6 PM $ 0.00628
+2.03%
$ 2.01 million $ 187,503
Feb 8, 5 PM $ 0.00615
+0.31%
$ 1.97 million $ 183,870
Feb 8, 4 PM $ 0.00614
+1.62%
$ 1.97 million $ 187,892
Feb 8, 3 PM $ 0.00604
-1.98%
$ 1.93 million $ 100,519
Feb 8, 2 PM $ 0.00616
-1.78%
$ 1.97 million $ 287,037
Feb 8, 1 PM $ 0.00627
+3.14%
$ 2.01 million $ 229,993
Feb 8, 12 PM $ 0.00608
+2.82%
$ 1.95 million $ 245,865
Feb 8, 11 AM $ 0.00591
+0.18%
$ 1.9 million $ 107,451
Feb 8, 10 AM $ 0.0059
+0.18%
$ 1.89 million $ 109,489
Feb 8, 9 AM $ 0.00589
+0.06%
$ 1.89 million $ 112,077
Feb 8, 8 AM $ 0.00589
-0.02%
$ 1.89 million $ 115,170
Feb 8, 7 AM $ 0.00589
-0.10%
$ 1.89 million $ 114,940
Feb 8, 6 AM $ 0.0059
+0.33%
$ 1.89 million $ 114,609
Feb 8, 5 AM $ 0.00588
-0.35%
$ 1.88 million $ 113,564
Feb 8, 4 AM $ 0.0059
+0.23%
$ 1.89 million $ 112,373
Feb 8, 3 AM $ 0.00589
+0.08%
$ 1.89 million $ 112,453
Feb 8, 2 AM $ 0.00588
+0.02%
$ 1.88 million $ 113,063
Feb 8, 1 AM $ 0.00588
+0.39%
$ 1.88 million $ 112,948
Feb 8, 12 AM $ 0.00586
+0.27%
$ 1.88 million $ 114,016
Feb 7, 11 PM $ 0.00584
+0.01%
$ 1.87 million $ 113,374
Feb 7, 10 PM $ 0.00584
-0.25%
$ 1.87 million $ 114,056
Feb 7, 9 PM $ 0.00585
-0.28%
$ 1.88 million $ 113,943
Feb 7, 8 PM $ 0.00587
+0.17%
$ 1.88 million $ 113,629
Feb 7, 7 PM $ 0.00586
-0.18%
$ 1.88 million $ 112,231
Feb 7, 6 PM $ 0.00587
+0.01%
$ 1.88 million $ 112,045
Feb 7, 5 PM $ 0.00587
+0.71%
$ 1.87 million $ 112,125
Feb 7, 4 PM $ 0.00583
+0.22%
$ 1.87 million $ 117,872
Feb 7, 3 PM $ 0.00582
-0.33%
$ 1.86 million $ 118,256
Feb 7, 2 PM $ 0.00584
-0.75%
$ 1.87 million $ 578,856
Feb 7, 1 PM $ 0.00588
-0.69%
$ 1.88 million $ 582,542
Feb 7, 12 PM $ 0.00592
+2.96%
$ 1.9 million $ 583,231