Wrapped NCG Historical Data

WNCG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0125
-0.16%
$ 3.76 million $ 144,305
Oct 25, 10 AM $ 0.0125
+0.05%
$ 3.76 million $ 153,284
Oct 25, 9 AM $ 0.0125
-0.34%
$ 3.76 million $ 172,764
Oct 25, 8 AM $ 0.0126
+0.24%
$ 3.77 million $ 180,204
Oct 25, 7 AM $ 0.0125
-0.33%
$ 3.76 million $ 179,329
Oct 25, 6 AM $ 0.0126
+0.77%
$ 3.78 million $ 186,257
Oct 25, 5 AM $ 0.0125
-0.56%
$ 3.75 million $ 187,820
Oct 25, 4 AM $ 0.0125
+0.55%
$ 3.77 million $ 184,310
Oct 25, 3 AM $ 0.0125
-0.36%
$ 3.75 million $ 187,751
Oct 25, 2 AM $ 0.0125
+0.29%
$ 3.76 million $ 172,562
Oct 25, 1 AM $ 0.0125
-0.02%
$ 3.75 million $ 185,383
Oct 25, 12 AM $ 0.0125
+0.10%
$ 3.75 million $ 176,502
Oct 24, 11 PM $ 0.0125
+0.29%
$ 3.75 million $ 174,974
Oct 24, 10 PM $ 0.0124
+0.24%
$ 3.74 million $ 166,582
Oct 24, 9 PM $ 0.0124
+0.49%
$ 3.73 million $ 166,746
Oct 24, 8 PM $ 0.0123
-0.39%
$ 3.71 million $ 167,161
Oct 24, 7 PM $ 0.0124
+0.48%
$ 3.72 million $ 159,303
Oct 24, 6 PM $ 0.0123
-1.92%
$ 3.7 million $ 157,998
Oct 24, 5 PM $ 0.0126
-0.10%
$ 3.78 million $ 140,994
Oct 24, 4 PM $ 0.0126
+1.39%
$ 3.78 million $ 140,893
Oct 24, 3 PM $ 0.0124
-2.81%
$ 3.73 million $ 141,490
Oct 24, 2 PM $ 0.0128
+0.07%
$ 3.83 million $ 139,368
Oct 24, 1 PM $ 0.0128
+0.53%
$ 3.83 million $ 137,936
Oct 24, 12 PM $ 0.0127
+0.09%
$ 3.81 million $ 140,496
Oct 24, 11 AM $ 0.0127
-0.22%
$ 3.81 million $ 137,470
Oct 24, 10 AM $ 0.0127
-0.25%
$ 3.82 million $ 127,490
Oct 24, 9 AM $ 0.0127
+2.74%
$ 3.83 million $ 134,097
Oct 24, 8 AM $ 0.0124
-0.18%
$ 3.72 million $ 127,195
Oct 24, 7 AM $ 0.0124
+0.99%
$ 3.73 million $ 126,769
Oct 24, 6 AM $ 0.0123
+0.23%
$ 3.69 million $ 117,456
Oct 24, 5 AM $ 0.0123
+0.12%
$ 3.69 million $ 116,273
Oct 24, 4 AM $ 0.0122
+0.34%
$ 3.68 million $ 119,058
Oct 24, 3 AM $ 0.0122
-0.26%
$ 3.66 million $ 100,501
Oct 24, 2 AM $ 0.0122
-0.14%
$ 3.68 million $ 103,467
Oct 24, 1 AM $ 0.0122
-0.23%
$ 3.68 million $ 119,133
Oct 24, 12 AM $ 0.0123
-0.17%
$ 3.69 million $ 121,660
Oct 23, 11 PM $ 0.0123
+0.26%
$ 3.69 million $ 130,024
Oct 23, 10 PM $ 0.0123
-0.50%
$ 3.68 million $ 131,088
Oct 23, 9 PM $ 0.0123
+0.16%
$ 3.7 million $ 139,143
Oct 23, 8 PM $ 0.0123
-0.54%
$ 3.7 million $ 143,087
Oct 23, 7 PM $ 0.0124
+1.09%
$ 3.72 million $ 143,489
Oct 23, 6 PM $ 0.0122
-0.06%
$ 3.68 million $ 146,595
Oct 23, 5 PM $ 0.0122
+0.00%
$ 3.68 million $ 148,930
Oct 23, 4 PM $ 0.0122
-0.22%
$ 3.68 million $ 150,491
Oct 23, 3 PM $ 0.0123
-3.85%
$ 3.69 million $ 183,525
Oct 23, 2 PM $ 0.0128
+2.55%
$ 3.83 million $ 262,913
Oct 23, 1 PM $ 0.0124
-0.50%
$ 3.74 million $ 319,058
Oct 23, 12 PM $ 0.0125
-1.51%
$ 3.76 million $ 316,753
Oct 23, 11 AM $ 0.0126
-0.64%
$ 3.77 million $ 309,287
Oct 23, 10 AM $ 0.0126
-0.41%
$ 3.8 million $ 252,212