Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 PM $0.00544
-0.18%
$1.74 million $130,800
Apr 10, 11 AM $0.00545
+0.01%
$1.75 million $126,612
Apr 10, 10 AM $0.00545
+0.10%
$1.74 million $126,537
Apr 10, 9 AM $0.00544
+0.16%
$1.74 million $125,936
Apr 10, 8 AM $0.00543
-0.71%
$1.74 million $124,588
Apr 10, 7 AM $0.00547
-0.07%
$1.75 million $112,498
Apr 10, 6 AM $0.00547
-0.13%
$1.75 million $112,388
Apr 10, 5 AM $0.00548
-0.09%
$1.76 million $108,529
Apr 10, 4 AM $0.00549
+0.48%
$1.76 million $107,349
Apr 10, 3 AM $0.00546
-0.17%
$1.75 million $107,789
Apr 10, 2 AM $0.00547
-0.15%
$1.75 million $108,429
Apr 10, 1 AM $0.0055
+0.10%
$1.76 million $108,932
Apr 10, 12 AM $0.00549
+0.97%
$1.76 million $107,084
Apr 9, 11 PM $0.00544
-0.35%
$1.74 million $104,140
Apr 9, 10 PM $0.00545
-0.46%
$1.75 million $103,540
Apr 9, 9 PM $0.00548
+0.25%
$1.75 million $99,235
Apr 9, 8 PM $0.00546
-0.72%
$1.75 million $98,986
Apr 9, 7 PM $0.0055
-0.10%
$1.76 million $85,976
Apr 9, 6 PM $0.00551
-0.10%
$1.76 million $80,477
Apr 9, 5 PM $0.00551
+0.09%
$1.77 million $80,478
Apr 9, 4 PM $0.00551
-0.03%
$1.76 million $80,523
Apr 9, 3 PM $0.0055
-0.34%
$1.76 million $80,987
Apr 9, 2 PM $0.00552
+0.15%
$1.77 million $115,007
Apr 9, 1 PM $0.00551
+0.93%
$1.77 million $112,885
Apr 9, 12 PM $0.00546
-0.45%
$1.75 million $106,711
Apr 9, 11 AM $0.00548
+0.49%
$1.76 million $105,983
Apr 9, 10 AM $0.00546
+0.15%
$1.75 million $95,942
Apr 9, 9 AM $0.00545
-0.15%
$1.75 million $95,338
Apr 9, 8 AM $0.00546
+0.00%
$1.75 million $95,595
Apr 9, 7 AM $0.00546
+0.00%
$1.75 million $96,538
Apr 9, 6 AM $0.00546
-0.18%
$1.75 million $94,621
Apr 9, 5 AM $0.00547
-0.10%
$1.75 million $92,016
Apr 9, 4 AM $0.00547
+0.73%
$1.75 million $92,739
Apr 9, 3 AM $0.00543
-0.22%
$1.74 million $91,389
Apr 9, 2 AM $0.00544
+0.15%
$1.74 million $90,712
Apr 9, 1 AM $0.00544
-1.42%
$1.74 million $85,517
Apr 9, 12 AM $0.00551
-0.41%
$1.77 million $84,929
Apr 8, 11 PM $0.00554
-0.15%
$1.77 million $83,833
Apr 8, 10 PM $0.00555
+0.21%
$1.78 million $83,117
Apr 8, 9 PM $0.00553
-0.30%
$1.77 million $83,669
Apr 8, 8 PM $0.00555
+0.04%
$1.78 million $83,366
Apr 8, 7 PM $0.00555
+0.12%
$1.78 million $82,955
Apr 8, 6 PM $0.00555
-0.08%
$1.78 million $88,020
Apr 8, 5 PM $0.00555
+0.02%
$1.78 million $86,818
Apr 8, 4 PM $0.00555
+0.02%
$1.78 million $86,529
Apr 8, 3 PM $0.00555
-1.03%
$1.78 million $86,640
Apr 8, 2 PM $0.00561
-0.03%
$1.8 million $154,456
Apr 8, 1 PM $0.00561
-0.57%
$1.8 million $150,609
Apr 8, 12 PM $0.00564
+0.86%
$1.81 million $150,426
Apr 8, 11 AM $0.0056
+0.11%
$1.79 million $145,559