Wrapped NCG Historical Data

WNCG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.02
+4.65%
$ 4.78 million $ 640,565
Mar 15, 2025 $ 0.0191
+2.00%
$ 4.54 million $ 79,139
Mar 14, 2025 $ 0.0188
+6.42%
$ 4.47 million $ 96,304
Mar 13, 2025 $ 0.0177
-2.11%
$ 4.2 million $ 83,665
Mar 12, 2025 $ 0.0181
-1.15%
$ 4.3 million $ 82,118
Mar 11, 2025 $ 0.0183
-2.48%
$ 4.36 million $ 106,374
Mar 10, 2025 $ 0.0188
-3.18%
$ 4.47 million $ 81,685
Mar 9, 2025 $ 0.0194
-9.42%
$ 4.61 million $ 147,129
Mar 8, 2025 $ 0.0215
-2.66%
$ 5.1 million $ 94,649
Mar 7, 2025 $ 0.0221
-2.73%
$ 5.24 million $ 83,102
Mar 6, 2025 $ 0.0227
-2.98%
$ 5.39 million $ 147,512
Mar 5, 2025 $ 0.0234
+2.80%
$ 5.55 million $ 81,596
Mar 4, 2025 $ 0.0227
-0.97%
$ 5.4 million $ 87,617
Mar 3, 2025 $ 0.023
-8.79%
$ 5.45 million $ 142,231
Mar 2, 2025 $ 0.0252
+5.04%
$ 5.98 million $ 145,576
Mar 1, 2025 $ 0.024
+0.97%
$ 5.69 million $ 201,478
Feb 28, 2025 $ 0.0237
-0.58%
$ 5.62 million $ 113,656
Feb 27, 2025 $ 0.0238
+0.46%
$ 5.66 million $ 102,474
Feb 26, 2025 $ 0.0237
-2.26%
$ 5.63 million $ 143,662
Feb 25, 2025 $ 0.0243
+0.80%
$ 5.76 million $ 316,033
Feb 24, 2025 $ 0.0241
-9.45%
$ 5.72 million $ 201,674
Feb 23, 2025 $ 0.0266
+1.15%
$ 6.31 million $ 406,948
Feb 22, 2025 $ 0.0263
-0.02%
$ 6.24 million $ 119,401
Feb 21, 2025 $ 0.0261
-2.75%
$ 6.2 million $ 176,906
Feb 20, 2025 $ 0.0269
+2.19%
$ 6.39 million $ 158,322
Feb 19, 2025 $ 0.0263
-3.74%
$ 6.25 million $ 148,304
Feb 18, 2025 $ 0.0273
-1.59%
$ 6.48 million $ 346,608
Feb 17, 2025 $ 0.0278
-4.24%
$ 6.59 million $ 404,477
Feb 16, 2025 $ 0.029
-4.51%
$ 6.88 million $ 282,710
Feb 15, 2025 $ 0.0306
+4.05%
$ 7.24 million $ 776,701
Feb 14, 2025 $ 0.0295
-1.94%
$ 6.97 million $ 103,108
Feb 13, 2025 $ 0.0301
+1.44%
$ 7.13 million $ 515,110
Feb 12, 2025 $ 0.0298
+0.14%
$ 7.06 million $ 173,839
Feb 11, 2025 $ 0.0299
+0.55%
$ 7.07 million $ 213,855
Feb 10, 2025 $ 0.03
+1.98%
$ 7.1 million $ 222,134
Feb 9, 2025 $ 0.0295
+4.22%
$ 6.98 million $ 231,010
Feb 8, 2025 $ 0.0283
-1.89%
$ 6.66 million $ 102,512
Feb 7, 2025 $ 0.0288
-5.46%
$ 6.79 million $ 236,781
Feb 6, 2025 $ 0.0308
-1.60%
$ 7.24 million $ 275,570
Feb 5, 2025 $ 0.0314
-3.38%
$ 7.38 million $ 378,904
Feb 4, 2025 $ 0.0324
-3.33%
$ 7.64 million $ 766,926
Feb 3, 2025 $ 0.0336
+0.80%
$ 7.9 million $ 569,747
Feb 2, 2025 $ 0.0333
-8.75%
$ 7.84 million $ 4.88 million
Feb 1, 2025 $ 0.0365
+0.32%
$ 8.59 million $ 8.05 million
Jan 31, 2025 $ 0.0361
-0.20%
$ 8.49 million $ 319,308
Jan 30, 2025 $ 0.0361
-0.97%
$ 8.51 million $ 278,185
Jan 29, 2025 $ 0.0365
+1.37%
$ 8.6 million $ 334,555
Jan 28, 2025 $ 0.036
-3.82%
$ 8.47 million $ 700,612
Jan 27, 2025 $ 0.0376
-4.29%
$ 8.85 million $ 745,611
Jan 26, 2025 $ 0.0393
-2.32%
$ 9.25 million $ 1.56 million