Wrapped NCG Historical Data

WNCG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.00545
-0.80%
$ 1.75 million $ 317,781
Apr 3, 8 PM $ 0.0055
-0.20%
$ 1.76 million $ 317,958
Apr 3, 7 PM $ 0.00551
+0.90%
$ 1.76 million $ 318,834
Apr 3, 6 PM $ 0.00546
-1.53%
$ 1.75 million $ 314,210
Apr 3, 5 PM $ 0.00554
+0.37%
$ 1.78 million $ 314,420
Apr 3, 4 PM $ 0.00552
+0.30%
$ 1.77 million $ 309,182
Apr 3, 3 PM $ 0.00551
-1.97%
$ 1.76 million $ 302,109
Apr 3, 2 PM $ 0.00562
+3.29%
$ 1.8 million $ 245,288
Apr 3, 1 PM $ 0.00543
-0.79%
$ 1.74 million $ 217,941
Apr 3, 12 PM $ 0.00548
+0.69%
$ 1.76 million $ 208,719
Apr 3, 11 AM $ 0.00544
+0.10%
$ 1.74 million $ 202,694
Apr 3, 10 AM $ 0.00543
-0.63%
$ 1.74 million $ 202,995
Apr 3, 9 AM $ 0.00547
+0.61%
$ 1.75 million $ 203,315
Apr 3, 8 AM $ 0.00544
-0.70%
$ 1.74 million $ 201,333
Apr 3, 7 AM $ 0.00547
+1.97%
$ 1.75 million $ 200,781
Apr 3, 6 AM $ 0.00537
+0.29%
$ 1.72 million $ 192,394
Apr 3, 5 AM $ 0.00535
-0.01%
$ 1.72 million $ 190,318
Apr 3, 4 AM $ 0.00536
+0.13%
$ 1.72 million $ 189,402
Apr 3, 3 AM $ 0.00536
+0.75%
$ 1.72 million $ 181,390
Apr 3, 2 AM $ 0.00532
-0.68%
$ 1.7 million $ 179,872
Apr 3, 1 AM $ 0.00535
+0.23%
$ 1.71 million $ 184,174
Apr 3, 12 AM $ 0.00534
+0.48%
$ 1.71 million $ 182,822
Apr 2, 11 PM $ 0.00531
-0.30%
$ 1.7 million $ 181,609
Apr 2, 10 PM $ 0.00533
-0.22%
$ 1.71 million $ 176,340
Apr 2, 9 PM $ 0.00534
+0.79%
$ 1.71 million $ 172,923
Apr 2, 8 PM $ 0.00531
+0.06%
$ 1.7 million $ 161,541
Apr 2, 7 PM $ 0.00531
+0.45%
$ 1.7 million $ 160,325
Apr 2, 6 PM $ 0.00529
-1.07%
$ 1.7 million $ 157,473
Apr 2, 5 PM $ 0.00535
-1.89%
$ 1.71 million $ 144,208
Apr 2, 4 PM $ 0.00544
+1.08%
$ 1.74 million $ 129,876
Apr 2, 3 PM $ 0.00538
-2.85%
$ 1.72 million $ 126,824
Apr 2, 2 PM $ 0.00554
+1.21%
$ 1.77 million $ 289,704
Apr 2, 1 PM $ 0.00547
+0.24%
$ 1.75 million $ 276,319
Apr 2, 12 PM $ 0.00546
-0.62%
$ 1.75 million $ 273,025
Apr 2, 11 AM $ 0.00549
-0.07%
$ 1.76 million $ 274,678
Apr 2, 10 AM $ 0.0055
+0.23%
$ 1.76 million $ 267,495
Apr 2, 9 AM $ 0.00548
-0.17%
$ 1.76 million $ 264,546
Apr 2, 8 AM $ 0.00549
-0.32%
$ 1.76 million $ 258,347
Apr 2, 7 AM $ 0.0055
+0.33%
$ 1.76 million $ 262,188
Apr 2, 6 AM $ 0.00549
+1.00%
$ 1.76 million $ 268,042
Apr 2, 5 AM $ 0.00543
-0.37%
$ 1.74 million $ 264,273
Apr 2, 4 AM $ 0.00545
-0.20%
$ 1.75 million $ 256,071
Apr 2, 3 AM $ 0.00546
-0.12%
$ 1.75 million $ 254,085
Apr 2, 2 AM $ 0.00546
-0.52%
$ 1.75 million $ 241,844
Apr 2, 1 AM $ 0.00547
-2.01%
$ 1.75 million $ 222,303
Apr 2, 12 AM $ 0.00559
-0.05%
$ 1.79 million $ 208,477
Apr 1, 11 PM $ 0.00559
-0.09%
$ 1.79 million $ 205,218
Apr 1, 10 PM $ 0.00561
-0.51%
$ 1.8 million $ 182,155
Apr 1, 9 PM $ 0.00564
-0.06%
$ 1.81 million $ 159,829
Apr 1, 8 PM $ 0.00564
+0.14%
$ 1.81 million $ 152,162