Wrapped NCG Historical Data

WNCG Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.00913
-1.36%
$ 2.92 million $ 1.04 million
May 25, 5 PM $ 0.00925
+1.80%
$ 2.97 million $ 1 million
May 25, 4 PM $ 0.00909
-0.57%
$ 2.91 million $ 942,624
May 25, 3 PM $ 0.00914
-2.02%
$ 2.93 million $ 851,622
May 25, 2 PM $ 0.00933
+1.16%
$ 2.99 million $ 19.41 million
May 25, 1 PM $ 0.00922
-2.30%
$ 2.96 million $ 19.02 million
May 25, 12 PM $ 0.00944
-3.92%
$ 3.02 million $ 19.05 million
May 25, 11 AM $ 0.00983
-4.65%
$ 3.15 million $ 19.16 million
May 25, 10 AM $ 0.0103
-0.94%
$ 3.3 million $ 19.75 million
May 25, 9 AM $ 0.0104
-1.22%
$ 3.33 million $ 19.61 million
May 25, 8 AM $ 0.0105
-1.18%
$ 3.37 million $ 19.6 million
May 25, 7 AM $ 0.0107
+3.82%
$ 3.41 million $ 19.58 million
May 25, 6 AM $ 0.0103
-1.27%
$ 3.29 million $ 18.1 million
May 25, 5 AM $ 0.0104
-4.26%
$ 3.33 million $ 18.06 million
May 25, 4 AM $ 0.0109
-0.69%
$ 3.48 million $ 18.37 million
May 25, 3 AM $ 0.0109
-0.89%
$ 3.5 million $ 18.3 million
May 25, 2 AM $ 0.011
-0.64%
$ 3.54 million $ 18.16 million
May 25, 1 AM $ 0.0111
-6.74%
$ 3.56 million $ 17.61 million
May 25, 12 AM $ 0.0119
-24.39%
$ 3.81 million $ 16.53 million
May 24, 11 PM $ 0.0157
+16.73%
$ 5.04 million $ 16.98 million
May 24, 10 PM $ 0.0135
+11.91%
$ 4.32 million $ 11.79 million
May 24, 9 PM $ 0.0122
+6.47%
$ 3.91 million $ 7.83 million
May 24, 8 PM $ 0.0115
+25.67%
$ 3.67 million $ 5.55 million
May 24, 7 PM $ 0.00912
+1.47%
$ 2.92 million $ 3.54 million
May 24, 6 PM $ 0.00899
-0.20%
$ 2.88 million $ 3.45 million
May 24, 5 PM $ 0.00901
-0.75%
$ 2.89 million $ 3.44 million
May 24, 4 PM $ 0.00908
-0.62%
$ 2.91 million $ 3.39 million
May 24, 3 PM $ 0.00913
-9.91%
$ 2.93 million $ 3.18 million
May 24, 2 PM $ 0.0101
+6.42%
$ 3.25 million $ 34.7 million
May 24, 1 PM $ 0.00952
-0.01%
$ 3.05 million $ 31.58 million
May 24, 12 PM $ 0.00953
+2.79%
$ 3.05 million $ 30.85 million
May 24, 11 AM $ 0.00941
-16.02%
$ 3.02 million $ 29.6 million
May 24, 10 AM $ 0.0112
+7.83%
$ 3.59 million $ 30.95 million
May 24, 9 AM $ 0.0104
+1.23%
$ 3.34 million $ 27.87 million
May 24, 8 AM $ 0.0103
-2.05%
$ 3.3 million $ 26.23 million
May 24, 7 AM $ 0.0105
+1.16%
$ 3.37 million $ 25.82 million
May 24, 6 AM $ 0.0104
+1.61%
$ 3.33 million $ 24.17 million
May 24, 4 AM $ 0.00782
-1.77%
$ 2.51 million $ 582
May 24, 3 AM $ 0.00796
+4.76%
$ 2.55 million $ 9.61 million
May 24, 2 AM $ 0.00755
-16.44%
$ 2.42 million $ 8.08 million
May 24, 1 AM $ 0.00905
+67.86%
$ 2.9 million $ 82,954
May 24, 12 AM $ 0.00539
+0.10%
$ 1.73 million $ 77,271
May 23, 11 PM $ 0.00539
-0.04%
$ 1.73 million $ 74,747
May 23, 10 PM $ 0.00539
-0.03%
$ 1.73 million $ 74,142
May 23, 9 PM $ 0.00539
+0.25%
$ 1.73 million $ 73,931
May 23, 8 PM $ 0.00538
-0.16%
$ 1.72 million $ 70,682
May 23, 7 PM $ 0.00539
+0.07%
$ 1.73 million $ 70,849
May 23, 6 PM $ 0.00539
-0.04%
$ 1.73 million $ 70,894
May 23, 5 PM $ 0.00539
-0.07%
$ 1.73 million $ 70,332
May 23, 4 PM $ 0.00539
-0.05%
$ 1.73 million $ 64,451