Wrapped NCG Historical Data

WNCG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.0047
+0.79%
$ 1.77 million $ 215,743
Jul 22, 12 AM $ 0.00467
-0.77%
$ 1.76 million $ 212,734
Jul 21, 11 PM $ 0.0047
+0.55%
$ 1.77 million $ 212,903
Jul 21, 10 PM $ 0.00468
-0.90%
$ 1.76 million $ 208,466
Jul 21, 9 PM $ 0.00472
+0.89%
$ 1.78 million $ 208,762
Jul 21, 8 PM $ 0.00468
+0.09%
$ 1.76 million $ 199,312
Jul 21, 7 PM $ 0.00467
-0.28%
$ 1.76 million $ 186,415
Jul 21, 6 PM $ 0.00469
+0.89%
$ 1.77 million $ 174,047
Jul 21, 5 PM $ 0.00464
-1.50%
$ 1.75 million $ 127,737
Jul 21, 4 PM $ 0.00472
-0.43%
$ 1.78 million $ 104,713
Jul 21, 3 PM $ 0.00474
-0.25%
$ 1.79 million $ 103,216
Jul 21, 2 PM $ 0.00475
+0.50%
$ 1.79 million $ 41,935
Jul 21, 1 PM $ 0.00472
-0.12%
$ 1.78 million $ 32,164
Jul 21, 12 PM $ 0.00473
+0.07%
$ 1.78 million $ 28,103
Jul 21, 11 AM $ 0.00473
+0.84%
$ 1.78 million $ 25,854
Jul 21, 10 AM $ 0.00469
-0.01%
$ 1.77 million $ 25,634
Jul 21, 9 AM $ 0.00469
-0.85%
$ 1.77 million $ 25,603
Jul 21, 8 AM $ 0.00473
+0.33%
$ 1.78 million $ 25,668
Jul 21, 7 AM $ 0.00471
-0.25%
$ 1.78 million $ 23,333
Jul 21, 6 AM $ 0.00472
-0.05%
$ 1.78 million $ 21,337
Jul 21, 5 AM $ 0.00473
+0.40%
$ 1.78 million $ 21,147
Jul 21, 4 AM $ 0.00471
+0.19%
$ 1.77 million $ 13,050
Jul 21, 3 AM $ 0.0047
+1.26%
$ 1.77 million $ 12,886
Jul 21, 2 AM $ 0.00464
+0.06%
$ 1.75 million $ 11,911
Jul 21, 1 AM $ 0.00464
-0.91%
$ 1.75 million $ 11,547
Jul 21, 12 AM $ 0.00468
+0.48%
$ 1.76 million $ 11,593
Jul 20, 11 PM $ 0.00466
-0.21%
$ 1.75 million $ 11,283
Jul 20, 10 PM $ 0.00467
-0.01%
$ 1.76 million $ 2,504
Jul 20, 9 PM $ 0.00467
-0.45%
$ 1.76 million $ 2,432
Jul 20, 8 PM $ 0.00469
+0.36%
$ 1.77 million $ 2,388
Jul 20, 7 PM $ 0.00467
-0.07%
$ 1.76 million $ 2,360
Jul 20, 6 PM $ 0.00468
-0.06%
$ 1.76 million $ 1,861
Jul 20, 5 PM $ 0.00468
+0.07%
$ 1.76 million $ 1,845
Jul 20, 4 PM $ 0.00468
-0.04%
$ 1.76 million $ 1,856
Jul 20, 3 PM $ 0.00468
-0.41%
$ 1.76 million $ 1,058
Jul 20, 2 PM $ 0.0047
+0.11%
$ 1.77 million $ 20,468
Jul 20, 1 PM $ 0.00469
+0.34%
$ 1.77 million $ 20,421
Jul 20, 12 PM $ 0.00467
-0.09%
$ 1.76 million $ 19,682
Jul 20, 11 AM $ 0.00468
+1.22%
$ 1.76 million $ 19,675
Jul 20, 10 AM $ 0.00462
-0.57%
$ 1.74 million $ 17,946
Jul 20, 9 AM $ 0.00465
+0.61%
$ 1.75 million $ 17,905
Jul 20, 8 AM $ 0.00462
-0.02%
$ 1.74 million $ 12,255
Jul 20, 7 AM $ 0.00462
-0.16%
$ 1.74 million $ 11,446
Jul 20, 6 AM $ 0.00463
-0.09%
$ 1.74 million $ 11,392
Jul 20, 5 AM $ 0.00463
+0.01%
$ 1.74 million $ 10,924
Jul 20, 4 AM $ 0.00463
-0.50%
$ 1.74 million $ 10,906
Jul 20, 3 AM $ 0.00466
+0.65%
$ 1.75 million $ 10,469
Jul 20, 2 AM $ 0.00463
+0.15%
$ 1.74 million $ 8,171
Jul 20, 1 AM $ 0.00462
+0.09%
$ 1.74 million $ 8,118
Jul 20, 12 AM $ 0.00462
-0.58%
$ 1.74 million $ 7,313