Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.00424
+1.46%
$1.73 million $42,003
Sep 20, 11 PM $0.00418
-0.78%
$1.7 million $36,338
Sep 20, 10 PM $0.00422
-0.31%
$1.72 million $34,825
Sep 20, 9 PM $0.00423
+1.10%
$1.72 million $30,675
Sep 20, 8 PM $0.00418
+0.01%
$1.7 million $30,044
Sep 20, 7 PM $0.00418
-0.73%
$1.7 million $30,050
Sep 20, 6 PM $0.00421
+0.49%
$1.71 million $30,272
Sep 20, 5 PM $0.00419
+0.02%
$1.71 million $30,064
Sep 20, 4 PM $0.00419
+0.13%
$1.71 million $30,109
Sep 20, 3 PM $0.00419
-2.55%
$1.7 million $30,016
Sep 20, 2 PM $0.0043
-0.07%
$1.75 million $276,041
Sep 20, 1 PM $0.0043
+0.70%
$1.75 million $274,497
Sep 20, 12 PM $0.00427
-0.63%
$1.74 million $272,176
Sep 20, 11 AM $0.0043
+0.27%
$1.75 million $271,866
Sep 20, 10 AM $0.00429
+0.77%
$1.74 million $270,417
Sep 20, 9 AM $0.00425
-1.00%
$1.73 million $266,856
Sep 20, 8 AM $0.0043
+0.64%
$1.75 million $269,197
Sep 20, 7 AM $0.00427
-1.05%
$1.74 million $266,254
Sep 20, 6 AM $0.00431
+1.19%
$1.75 million $262,494
Sep 20, 5 AM $0.00426
-0.98%
$1.73 million $258,827
Sep 20, 4 AM $0.00431
+0.41%
$1.75 million $257,219
Sep 20, 3 AM $0.00429
-0.64%
$1.74 million $253,745
Sep 20, 2 AM $0.00432
-0.57%
$1.76 million $250,497
Sep 20, 1 AM $0.00434
-0.06%
$1.77 million $245,000
Sep 20, 12 AM $0.00434
+1.17%
$1.77 million $242,936
Sep 19, 11 PM $0.00429
-0.22%
$1.75 million $234,411
Sep 19, 10 PM $0.00435
-0.02%
$1.77 million $228,062
Sep 19, 9 PM $0.00435
-0.44%
$1.77 million $227,823
Sep 19, 8 PM $0.00437
+0.00%
$1.78 million $219,528
Sep 19, 7 PM $0.00437
-0.03%
$1.78 million $219,532
Sep 19, 6 PM $0.00437
+0.00%
$1.78 million $218,782
Sep 19, 5 PM $0.00437
+1.05%
$1.78 million $218,629
Sep 19, 4 PM $0.00433
+0.11%
$1.76 million $215,790
Sep 19, 3 PM $0.00432
+1.16%
$1.76 million $203,778
Sep 19, 2 PM $0.00427
+0.33%
$1.74 million $82,264
Sep 19, 1 PM $0.00426
-0.02%
$1.73 million $76,667
Sep 19, 12 PM $0.00426
+0.11%
$1.73 million $76,014
Sep 19, 11 AM $0.00425
+0.69%
$1.73 million $72,766
Sep 19, 10 AM $0.00422
+1.01%
$1.72 million $69,431
Sep 19, 9 AM $0.00418
+0.21%
$1.7 million $58,108
Sep 19, 8 AM $0.00417
-0.45%
$1.7 million $57,689
Sep 19, 7 AM $0.00419
+0.01%
$1.7 million $55,415
Sep 19, 6 AM $0.00419
-0.05%
$1.7 million $54,825
Sep 19, 5 AM $0.00419
+0.32%
$1.71 million $39,421
Sep 19, 4 AM $0.00418
+0.03%
$1.7 million $37,985
Sep 19, 3 AM $0.00418
-0.29%
$1.7 million $29,206
Sep 19, 2 AM $0.00419
+0.32%
$1.7 million $29,003
Sep 19, 1 AM $0.00418
+0.07%
$1.7 million $27,624
Sep 19, 12 AM $0.00418
-0.04%
$1.7 million $27,571
Sep 18, 11 PM $0.00418
+0.02%
$1.7 million $26,244