Wrapped NCG Historical Data

WNCG Page 9
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00539
-0.03%
$ 1.73 million $ 100,365
10:36 AM $ 0.00539
+0.06%
$ 1.73 million $ 100,372
10:35 AM $ 0.00539
-0.06%
$ 1.73 million $ 99,563
10:34 AM $ 0.00539
+0.04%
$ 1.73 million $ 99,514
10:33 AM $ 0.00539
+0.02%
$ 1.73 million $ 99,466
10:32 AM $ 0.00539
-0.09%
$ 1.73 million $ 99,470
10:31 AM $ 0.00539
+0.08%
$ 1.73 million $ 99,465
10:30 AM $ 0.00539
-0.19%
$ 1.73 million $ 99,465
10:29 AM $ 0.0054
+0.06%
$ 1.73 million $ 99,460
10:28 AM $ 0.0054
+0.03%
$ 1.73 million $ 99,462
10:27 AM $ 0.0054
-0.08%
$ 1.73 million $ 99,465
10:26 AM $ 0.0054
+0.07%
$ 1.73 million $ 99,464
10:25 AM $ 0.0054
-0.01%
$ 1.73 million $ 99,362
10:24 AM $ 0.0054
-0.07%
$ 1.73 million $ 99,296
10:23 AM $ 0.0054
-0.02%
$ 1.73 million $ 99,301
10:22 AM $ 0.0054
+0.02%
$ 1.73 million $ 99,309
10:21 AM $ 0.0054
+0.01%
$ 1.73 million $ 99,325
10:20 AM $ 0.0054
+0.06%
$ 1.73 million $ 99,360
10:19 AM $ 0.0054
-0.01%
$ 1.73 million $ 99,352
10:18 AM $ 0.0054
+0.05%
$ 1.73 million $ 99,317
10:17 AM $ 0.00539
+0.00%
$ 1.73 million $ 99,273
10:16 AM $ 0.00539
-0.05%
$ 1.73 million $ 99,235
10:15 AM $ 0.0054
-0.06%
$ 1.73 million $ 99,227
10:14 AM $ 0.0054
+0.00%
$ 1.73 million $ 99,250
10:13 AM $ 0.0054
-0.04%
$ 1.73 million $ 99,250
10:12 AM $ 0.0054
+0.13%
$ 1.73 million $ 99,270
10:11 AM $ 0.0054
+0.03%
$ 1.73 million $ 99,291
10:10 AM $ 0.00539
+0.07%
$ 1.73 million $ 99,280
10:09 AM $ 0.00539
-0.09%
$ 1.73 million $ 99,358
10:08 AM $ 0.0054
+0.06%
$ 1.73 million $ 99,409
10:07 AM $ 0.00539
-0.01%
$ 1.73 million $ 99,421
10:06 AM $ 0.00539
+0.01%
$ 1.73 million $ 99,443
10:05 AM $ 0.00539
-0.10%
$ 1.73 million $ 99,299
10:04 AM $ 0.0054
-0.04%
$ 1.73 million $ 99,299
10:03 AM $ 0.0054
+0.13%
$ 1.73 million $ 99,310
10:02 AM $ 0.00539
-0.02%
$ 1.73 million $ 99,335
10:01 AM $ 0.00539
+0.02%
$ 1.73 million $ 99,339
10:00 AM $ 0.00539
-0.06%
$ 1.73 million $ 99,383
9:59 AM $ 0.0054
+0.10%
$ 1.73 million $ 99,402
9:58 AM $ 0.00539
-0.11%
$ 1.73 million $ 99,332
9:57 AM $ 0.0054
+0.04%
$ 1.73 million $ 99,304
9:56 AM $ 0.00539
-0.03%
$ 1.73 million $ 99,273
9:55 AM $ 0.0054
+0.11%
$ 1.73 million $ 99,246
9:54 AM $ 0.00539
+0.02%
$ 1.73 million $ 99,234
9:53 AM $ 0.00539
-0.07%
$ 1.73 million $ 99,199
9:52 AM $ 0.00539
-0.07%
$ 1.73 million $ 99,169
9:51 AM $ 0.0054
-0.04%
$ 1.73 million $ 99,169
9:50 AM $ 0.0054
+0.05%
$ 1.73 million $ 99,149
9:49 AM $ 0.0054
+0.01%
$ 1.73 million $ 99,169
9:48 AM $ 0.00539
+0.05%
$ 1.73 million $ 99,206