Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 AM $0.0056
+0.11%
$1.79 million $145,559
Apr 8, 10 AM $0.00559
-0.10%
$1.79 million $143,818
Apr 8, 9 AM $0.0056
+1.56%
$1.79 million $143,811
Apr 8, 8 AM $0.00551
+0.60%
$1.77 million $142,614
Apr 8, 7 AM $0.00548
+0.08%
$1.76 million $139,026
Apr 8, 6 AM $0.00547
-0.01%
$1.75 million $135,859
Apr 8, 5 AM $0.00547
-0.11%
$1.75 million $135,074
Apr 8, 4 AM $0.00548
+0.49%
$1.76 million $132,478
Apr 8, 3 AM $0.00545
+0.03%
$1.75 million $132,113
Apr 8, 2 AM $0.00545
-0.14%
$1.75 million $132,168
Apr 8, 1 AM $0.00546
+0.04%
$1.75 million $128,202
Apr 8, 12 AM $0.00545
+0.94%
$1.75 million $126,997
Apr 7, 11 PM $0.0054
+0.28%
$1.73 million $115,963
Apr 7, 10 PM $0.00539
+1.62%
$1.73 million $105,938
Apr 7, 9 PM $0.0053
+0.36%
$1.7 million $100,790
Apr 7, 8 PM $0.00528
+0.17%
$1.69 million $98,639
Apr 7, 7 PM $0.00527
-0.60%
$1.69 million $97,895
Apr 7, 6 PM $0.00531
-0.01%
$1.7 million $83,228
Apr 7, 5 PM $0.00531
-0.11%
$1.7 million $82,934
Apr 7, 4 PM $0.00531
-0.34%
$1.7 million $81,325
Apr 7, 3 PM $0.00533
-0.73%
$1.71 million $79,636
Apr 7, 2 PM $0.00537
-0.63%
$1.72 million $160,861
Apr 7, 1 PM $0.0054
-0.11%
$1.73 million $159,489
Apr 7, 12 PM $0.00541
+0.27%
$1.73 million $154,719
Apr 7, 11 AM $0.00539
-0.16%
$1.73 million $149,553
Apr 7, 10 AM $0.0054
-0.36%
$1.73 million $149,380
Apr 7, 9 AM $0.00542
+1.05%
$1.74 million $148,606
Apr 7, 8 AM $0.00537
-0.19%
$1.72 million $144,999
Apr 7, 7 AM $0.00538
+0.49%
$1.72 million $145,428
Apr 7, 6 AM $0.00535
-0.42%
$1.71 million $144,303
Apr 7, 5 AM $0.00537
-0.11%
$1.72 million $144,112
Apr 7, 4 AM $0.00538
+0.25%
$1.72 million $143,992
Apr 7, 3 AM $0.00536
+0.39%
$1.72 million $143,620
Apr 7, 2 AM $0.00534
-0.13%
$1.71 million $142,547
Apr 7, 1 AM $0.00535
-1.29%
$1.72 million $136,238
Apr 7, 12 AM $0.00542
+0.34%
$1.74 million $129,377
Apr 6, 11 PM $0.00541
-0.35%
$1.73 million $106,424
Apr 6, 10 PM $0.00543
-0.89%
$1.74 million $104,228
Apr 6, 9 PM $0.00547
-0.23%
$1.75 million $91,915
Apr 6, 8 PM $0.00549
+0.19%
$1.76 million $89,074
Apr 6, 7 PM $0.00548
+0.09%
$1.75 million $89,517
Apr 6, 6 PM $0.00547
-0.17%
$1.75 million $88,778
Apr 6, 5 PM $0.00548
+0.02%
$1.76 million $88,363
Apr 6, 4 PM $0.0055
-0.46%
$1.76 million $88,433
Apr 6, 3 PM $0.00552
-0.53%
$1.77 million $80,494
Apr 6, 2 PM $0.00555
-0.20%
$1.78 million $219,959
Apr 6, 1 PM $0.00556
+0.85%
$1.78 million $218,295
Apr 6, 12 PM $0.00552
+0.00%
$1.77 million $214,760
Apr 6, 11 AM $0.00552
-0.25%
$1.77 million $209,753
Apr 6, 10 AM $0.00553
-0.21%
$1.77 million $193,510