Wrapped NCG Historical Data

WNCG Page 90
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00592
+2.96%
$ 1.9 million $ 583,231
Feb 7, 11 AM $ 0.00575
-1.61%
$ 1.84 million $ 561,487
Feb 7, 10 AM $ 0.00584
-7.49%
$ 1.87 million $ 524,605
Feb 7, 9 AM $ 0.0063
+3.06%
$ 2.02 million $ 102,042
Feb 7, 8 AM $ 0.00611
+0.70%
$ 1.96 million $ 134,925
Feb 7, 7 AM $ 0.00607
-0.69%
$ 1.95 million $ 132,599
Feb 7, 6 AM $ 0.00611
-0.15%
$ 1.96 million $ 129,625
Feb 7, 5 AM $ 0.00612
-0.11%
$ 1.96 million $ 129,765
Feb 7, 4 AM $ 0.00613
+1.08%
$ 1.96 million $ 129,960
Feb 7, 3 AM $ 0.00606
-0.14%
$ 1.94 million $ 126,787
Feb 7, 2 AM $ 0.00607
-0.67%
$ 1.94 million $ 125,123
Feb 7, 1 AM $ 0.00611
+1.61%
$ 1.96 million $ 120,904
Feb 7, 12 AM $ 0.00601
+0.10%
$ 1.93 million $ 117,550
Feb 6, 11 PM $ 0.00601
-0.15%
$ 1.92 million $ 114,701
Feb 6, 10 PM $ 0.00602
+0.20%
$ 1.93 million $ 114,414
Feb 6, 9 PM $ 0.006
-0.03%
$ 1.92 million $ 109,954
Feb 6, 8 PM $ 0.00601
+0.14%
$ 1.92 million $ 108,518
Feb 6, 7 PM $ 0.006
-0.03%
$ 1.92 million $ 107,787
Feb 6, 6 PM $ 0.006
+0.66%
$ 1.92 million $ 107,488
Feb 6, 5 PM $ 0.00596
+0.20%
$ 1.91 million $ 107,290
Feb 6, 4 PM $ 0.00594
+1.95%
$ 1.9 million $ 105,275
Feb 6, 3 PM $ 0.00583
-2.77%
$ 1.87 million $ 103,446
Feb 6, 2 PM $ 0.006
-0.74%
$ 1.92 million $ 182,409
Feb 6, 1 PM $ 0.00604
+4.76%
$ 1.94 million $ 117,981
Feb 6, 12 PM $ 0.00577
+1.28%
$ 1.85 million $ 161,621
Feb 6, 11 AM $ 0.0057
+0.07%
$ 1.83 million $ 157,273
Feb 6, 10 AM $ 0.00569
+0.34%
$ 1.82 million $ 156,100
Feb 6, 9 AM $ 0.00567
+0.73%
$ 1.82 million $ 154,779
Feb 6, 8 AM $ 0.00564
+1.17%
$ 1.81 million $ 152,577
Feb 6, 7 AM $ 0.00557
-0.52%
$ 1.79 million $ 149,146
Feb 6, 6 AM $ 0.0056
-3.13%
$ 1.8 million $ 148,337
Feb 6, 5 AM $ 0.00578
+1.75%
$ 1.85 million $ 145,934
Feb 6, 4 AM $ 0.00569
-0.27%
$ 1.82 million $ 140,182
Feb 6, 3 AM $ 0.0057
+0.19%
$ 1.83 million $ 134,390
Feb 6, 2 AM $ 0.00569
-2.76%
$ 1.82 million $ 133,224
Feb 6, 1 AM $ 0.00585
+3.10%
$ 1.87 million $ 130,252
Feb 6, 12 AM $ 0.00567
-3.03%
$ 1.82 million $ 127,412
Feb 5, 11 PM $ 0.00585
+0.22%
$ 1.87 million $ 112,059
Feb 5, 10 PM $ 0.00584
-0.60%
$ 1.87 million $ 110,976
Feb 5, 9 PM $ 0.00587
-0.39%
$ 1.88 million $ 109,520
Feb 5, 8 PM $ 0.00589
+0.25%
$ 1.89 million $ 109,455
Feb 5, 7 PM $ 0.00588
-5.27%
$ 1.88 million $ 109,770
Feb 5, 6 PM $ 0.0062
-1.12%
$ 1.99 million $ 106,673
Feb 5, 5 PM $ 0.00627
-0.71%
$ 2.01 million $ 103,930
Feb 5, 4 PM $ 0.00632
-0.96%
$ 2.02 million $ 104,749
Feb 5, 3 PM $ 0.00638
-2.28%
$ 2.04 million $ 97,385
Feb 5, 2 PM $ 0.00653
+0.07%
$ 2.09 million $ 164,360
Feb 5, 1 PM $ 0.00652
+0.45%
$ 2.09 million $ 162,044
Feb 5, 12 PM $ 0.0065
-2.62%
$ 2.08 million $ 159,001
Feb 5, 11 AM $ 0.00667
-0.05%
$ 2.14 million $ 136,872