Wrapped NCG Historical Data

WNCG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.0126
-0.41%
$ 3.8 million $ 252,212
Oct 23, 9 AM $ 0.0127
+3.35%
$ 3.76 million $ 244,668
Oct 23, 8 AM $ 0.0123
-0.11%
$ 3.69 million $ 301,380
Oct 23, 7 AM $ 0.0123
+0.41%
$ 3.69 million $ 301,361
Oct 23, 6 AM $ 0.0122
+0.45%
$ 3.68 million $ 303,617
Oct 23, 5 AM $ 0.0122
-0.57%
$ 3.66 million $ 360,661
Oct 23, 4 AM $ 0.0123
-1.00%
$ 3.68 million $ 479,925
Oct 23, 3 AM $ 0.0124
-0.74%
$ 3.72 million $ 423,755
Oct 23, 2 AM $ 0.0125
+1.63%
$ 3.75 million $ 418,633
Oct 23, 1 AM $ 0.0123
-0.81%
$ 3.69 million $ 476,969
Oct 23, 12 AM $ 0.0124
-0.16%
$ 3.72 million $ 475,232
Oct 22, 11 PM $ 0.0124
+0.40%
$ 3.72 million $ 453,705
Oct 22, 10 PM $ 0.0123
+0.02%
$ 3.71 million $ 464,085
Oct 22, 9 PM $ 0.0123
-0.73%
$ 3.71 million $ 457,480
Oct 22, 8 PM $ 0.0124
-0.05%
$ 3.73 million $ 453,230
Oct 22, 7 PM $ 0.0124
+0.08%
$ 3.73 million $ 454,410
Oct 22, 6 PM $ 0.0124
-0.78%
$ 3.73 million $ 449,604
Oct 22, 5 PM $ 0.0125
-0.15%
$ 3.76 million $ 461,206
Oct 22, 4 PM $ 0.0125
-6.08%
$ 3.77 million $ 475,774
Oct 22, 3 PM $ 0.0133
+5.98%
$ 4.01 million $ 375,437
Oct 22, 2 PM $ 0.0126
+0.74%
$ 3.78 million $ 290,435
Oct 22, 1 PM $ 0.0125
-0.12%
$ 3.75 million $ 290,699
Oct 22, 12 PM $ 0.0125
-1.21%
$ 3.76 million $ 291,057
Oct 22, 11 AM $ 0.0127
-0.31%
$ 3.8 million $ 294,591
Oct 22, 10 AM $ 0.0127
+0.65%
$ 3.81 million $ 292,638
Oct 22, 9 AM $ 0.0126
+1.00%
$ 3.79 million $ 294,448
Oct 22, 8 AM $ 0.0125
-0.86%
$ 3.75 million $ 293,828
Oct 22, 7 AM $ 0.0126
-0.81%
$ 3.78 million $ 294,982
Oct 22, 6 AM $ 0.0127
-6.99%
$ 3.81 million $ 292,775
Oct 22, 5 AM $ 0.0136
+10.11%
$ 4.09 million $ 154,156
Oct 22, 4 AM $ 0.0123
-0.31%
$ 3.68 million $ 127,650
Oct 22, 3 AM $ 0.0123
-0.47%
$ 3.7 million $ 133,298
Oct 22, 2 AM $ 0.0124
-0.02%
$ 3.72 million $ 146,451
Oct 22, 1 AM $ 0.0124
+0.65%
$ 3.72 million $ 145,097
Oct 22, 12 AM $ 0.0123
-0.48%
$ 3.69 million $ 146,841
Oct 21, 11 PM $ 0.0124
+0.04%
$ 3.71 million $ 146,556
Oct 21, 10 PM $ 0.0124
-0.55%
$ 3.71 million $ 146,282
Oct 21, 9 PM $ 0.0124
-0.70%
$ 3.73 million $ 144,302
Oct 21, 8 PM $ 0.0125
+2.57%
$ 3.76 million $ 143,826
Oct 21, 7 PM $ 0.0122
-2.25%
$ 3.66 million $ 145,564
Oct 21, 6 PM $ 0.0125
+1.71%
$ 3.75 million $ 145,535
Oct 21, 5 PM $ 0.0123
-1.25%
$ 3.69 million $ 132,250
Oct 21, 4 PM $ 0.0124
-0.15%
$ 3.73 million $ 112,226
Oct 21, 3 PM $ 0.0125
-0.01%
$ 3.74 million $ 112,184
Oct 21, 2 PM $ 0.0125
+0.65%
$ 3.74 million $ 127,006
Oct 21, 1 PM $ 0.0124
+0.25%
$ 3.72 million $ 120,438
Oct 21, 12 PM $ 0.0123
+0.96%
$ 3.71 million $ 121,190
Oct 21, 11 AM $ 0.0122
-0.18%
$ 3.67 million $ 122,109
Oct 21, 10 AM $ 0.0123
-0.29%
$ 3.68 million $ 123,888
Oct 21, 9 AM $ 0.0123
+0.03%
$ 3.69 million $ 123,385