Wrapped NCG Historical Data

WNCG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0123
+0.03%
$ 3.69 million $ 123,385
Oct 21, 8 AM $ 0.0123
+0.28%
$ 3.68 million $ 127,953
Oct 21, 7 AM $ 0.0123
+0.60%
$ 3.68 million $ 126,587
Oct 21, 6 AM $ 0.0122
+0.52%
$ 3.66 million $ 129,685
Oct 21, 5 AM $ 0.0121
+0.46%
$ 3.64 million $ 130,220
Oct 21, 4 AM $ 0.0121
-2.30%
$ 3.63 million $ 126,190
Oct 21, 3 AM $ 0.0124
-0.97%
$ 3.71 million $ 122,100
Oct 21, 2 AM $ 0.0125
-0.75%
$ 3.76 million $ 103,032
Oct 21, 1 AM $ 0.0126
-0.47%
$ 3.78 million $ 103,655
Oct 21, 12 AM $ 0.0127
-0.25%
$ 3.81 million $ 105,410
Oct 20, 11 PM $ 0.0127
+0.23%
$ 3.82 million $ 108,804
Oct 20, 10 PM $ 0.0127
+0.21%
$ 3.81 million $ 112,621
Oct 20, 9 PM $ 0.0127
+0.04%
$ 3.8 million $ 114,356
Oct 20, 8 PM $ 0.0127
-0.84%
$ 3.8 million $ 114,761
Oct 20, 7 PM $ 0.0128
-0.53%
$ 3.83 million $ 112,278
Oct 20, 6 PM $ 0.0128
+0.53%
$ 3.85 million $ 113,462
Oct 20, 5 PM $ 0.0128
-0.08%
$ 3.84 million $ 120,963
Oct 20, 4 PM $ 0.0128
-0.32%
$ 3.83 million $ 122,744
Oct 20, 3 PM $ 0.0128
-1.98%
$ 3.84 million $ 123,805
Oct 20, 2 PM $ 0.0131
-2.25%
$ 3.93 million $ 231,404
Oct 20, 1 PM $ 0.0134
+0.78%
$ 4.01 million $ 174,150
Oct 20, 12 PM $ 0.0133
+2.29%
$ 3.98 million $ 173,735
Oct 20, 11 AM $ 0.013
-0.08%
$ 3.89 million $ 225,486
Oct 20, 10 AM $ 0.013
+0.23%
$ 3.9 million $ 224,099
Oct 20, 9 AM $ 0.0129
+0.05%
$ 3.89 million $ 232,241
Oct 20, 8 AM $ 0.0129
+0.47%
$ 3.89 million $ 232,581
Oct 20, 7 AM $ 0.0129
-0.21%
$ 3.87 million $ 230,959
Oct 20, 6 AM $ 0.0129
-0.07%
$ 3.88 million $ 228,489
Oct 20, 5 AM $ 0.0129
+0.43%
$ 3.88 million $ 229,347
Oct 20, 4 AM $ 0.0129
-0.04%
$ 3.86 million $ 228,988
Oct 20, 3 AM $ 0.0129
-0.24%
$ 3.86 million $ 226,552
Oct 20, 2 AM $ 0.0129
-0.09%
$ 3.87 million $ 225,230
Oct 20, 1 AM $ 0.0129
-0.01%
$ 3.87 million $ 225,071
Oct 20, 12 AM $ 0.0129
-1.04%
$ 3.88 million $ 221,494
Oct 19, 11 PM $ 0.0132
+0.39%
$ 3.95 million $ 164,361
Oct 19, 10 PM $ 0.0131
-0.78%
$ 3.94 million $ 160,730
Oct 19, 9 PM $ 0.0132
+2.71%
$ 3.97 million $ 151,697
Oct 19, 8 PM $ 0.0129
-0.06%
$ 3.87 million $ 218,231
Oct 19, 7 PM $ 0.0129
-0.01%
$ 3.87 million $ 222,060
Oct 19, 6 PM $ 0.0129
-0.01%
$ 3.87 million $ 220,541
Oct 19, 5 PM $ 0.0129
-1.15%
$ 3.87 million $ 220,201
Oct 19, 4 PM $ 0.013
+0.91%
$ 3.91 million $ 222,574
Oct 19, 3 PM $ 0.0129
+1.84%
$ 3.88 million $ 223,347
Oct 19, 2 PM $ 0.0126
+2.18%
$ 3.79 million $ 106,710
Oct 19, 1 PM $ 0.0124
+0.99%
$ 3.71 million $ 90,468
Oct 19, 12 PM $ 0.0122
-0.28%
$ 3.67 million $ 95,664
Oct 19, 11 AM $ 0.0123
+0.06%
$ 3.68 million $ 97,464
Oct 19, 10 AM $ 0.0123
-0.01%
$ 3.68 million $ 99,368
Oct 19, 9 AM $ 0.0122
-0.05%
$ 3.68 million $ 98,751
Oct 19, 8 AM $ 0.0123
+0.31%
$ 3.68 million $ 98,393