Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 AM $0.00553
-0.21%
$1.77 million $193,510
Apr 6, 9 AM $0.00554
+0.22%
$1.78 million $193,760
Apr 6, 8 AM $0.00553
+1.30%
$1.77 million $193,053
Apr 6, 7 AM $0.00546
-1.32%
$1.75 million $188,526
Apr 6, 6 AM $0.00553
-0.18%
$1.77 million $186,041
Apr 6, 5 AM $0.00554
-0.43%
$1.77 million $186,836
Apr 6, 4 AM $0.00556
-0.04%
$1.78 million $186,882
Apr 6, 3 AM $0.00556
+0.54%
$1.78 million $184,251
Apr 6, 2 AM $0.00554
+0.43%
$1.77 million $182,440
Apr 6, 1 AM $0.00553
-0.14%
$1.77 million $177,628
Apr 6, 12 AM $0.00554
-0.58%
$1.77 million $175,307
Apr 5, 11 PM $0.00557
+1.65%
$1.79 million $173,900
Apr 5, 10 PM $0.00548
+0.21%
$1.76 million $168,591
Apr 5, 9 PM $0.00547
+0.34%
$1.75 million $168,051
Apr 5, 8 PM $0.00545
+0.28%
$1.75 million $162,101
Apr 5, 7 PM $0.00544
-0.50%
$1.74 million $161,698
Apr 5, 6 PM $0.00547
-0.04%
$1.75 million $161,521
Apr 5, 5 PM $0.00547
+1.16%
$1.75 million $161,691
Apr 5, 4 PM $0.00541
+0.14%
$1.73 million $107,664
Apr 5, 3 PM $0.0054
-0.52%
$1.73 million $104,558
Apr 5, 2 PM $0.00543
-0.53%
$1.74 million $185,904
Apr 5, 1 PM $0.00545
-0.56%
$1.75 million $170,820
Apr 5, 12 PM $0.00549
+0.44%
$1.76 million $167,350
Apr 5, 11 AM $0.00546
-0.30%
$1.75 million $160,695
Apr 5, 10 AM $0.00548
+0.46%
$1.76 million $157,045
Apr 5, 9 AM $0.00545
-0.28%
$1.75 million $148,293
Apr 5, 8 AM $0.00547
-0.30%
$1.75 million $146,582
Apr 5, 7 AM $0.00548
+0.03%
$1.76 million $143,415
Apr 5, 6 AM $0.00548
+0.33%
$1.76 million $140,175
Apr 5, 5 AM $0.00546
+0.67%
$1.75 million $136,591
Apr 5, 4 AM $0.00542
+0.32%
$1.74 million $134,051
Apr 5, 3 AM $0.0054
-0.20%
$1.73 million $131,453
Apr 5, 2 AM $0.00541
-1.09%
$1.73 million $126,889
Apr 5, 1 AM $0.00547
+0.64%
$1.75 million $126,095
Apr 5, 12 AM $0.00545
+1.10%
$1.75 million $125,102
Apr 4, 11 PM $0.00539
-1.55%
$1.73 million $110,293
Apr 4, 10 PM $0.00548
-0.05%
$1.76 million $106,226
Apr 4, 9 PM $0.00548
+2.00%
$1.76 million $101,718
Apr 4, 8 PM $0.00537
+0.45%
$1.72 million $95,539
Apr 4, 7 PM $0.00536
+0.02%
$1.72 million $93,689
Apr 4, 6 PM $0.00536
+0.20%
$1.72 million $93,292
Apr 4, 5 PM $0.00535
-0.38%
$1.71 million $94,160
Apr 4, 4 PM $0.00533
-1.36%
$1.71 million $92,827
Apr 4, 3 PM $0.0054
-0.92%
$1.73 million $83,519
Apr 4, 2 PM $0.00545
-0.27%
$1.75 million $381,407
Apr 4, 1 PM $0.00547
+0.85%
$1.75 million $380,783
Apr 4, 12 PM $0.00543
+0.16%
$1.74 million $373,940
Apr 4, 11 AM $0.00542
-0.28%
$1.74 million $369,296
Apr 4, 10 AM $0.00543
+0.67%
$1.74 million $366,049
Apr 4, 9 AM $0.00539
-0.23%
$1.73 million $363,565