Wrapped NCG Historical Data

WNCG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0122
-0.05%
$ 3.68 million $ 98,751
Oct 19, 8 AM $ 0.0123
+0.31%
$ 3.68 million $ 98,393
Oct 19, 7 AM $ 0.0122
-0.18%
$ 3.67 million $ 99,000
Oct 19, 6 AM $ 0.0122
+0.07%
$ 3.68 million $ 96,333
Oct 19, 5 AM $ 0.0122
+0.14%
$ 3.68 million $ 94,836
Oct 19, 4 AM $ 0.0122
-0.02%
$ 3.67 million $ 97,521
Oct 19, 3 AM $ 0.0122
+0.16%
$ 3.67 million $ 96,935
Oct 19, 2 AM $ 0.0122
+0.27%
$ 3.67 million $ 96,524
Oct 19, 1 AM $ 0.0122
+0.07%
$ 3.66 million $ 96,234
Oct 19, 12 AM $ 0.0122
-0.39%
$ 3.66 million $ 95,301
Oct 18, 11 PM $ 0.0122
+0.02%
$ 3.67 million $ 91,028
Oct 18, 10 PM $ 0.0122
+0.39%
$ 3.67 million $ 90,511
Oct 18, 9 PM $ 0.0122
-0.14%
$ 3.66 million $ 90,693
Oct 18, 8 PM $ 0.0122
+0.31%
$ 3.66 million $ 93,022
Oct 18, 7 PM $ 0.0122
+0.02%
$ 3.65 million $ 89,606
Oct 18, 6 PM $ 0.0122
-0.09%
$ 3.65 million $ 90,330
Oct 18, 5 PM $ 0.0122
+0.24%
$ 3.66 million $ 90,303
Oct 18, 4 PM $ 0.0122
-0.33%
$ 3.64 million $ 87,188
Oct 18, 3 PM $ 0.0122
+0.19%
$ 3.66 million $ 87,457
Oct 18, 2 PM $ 0.0122
+0.43%
$ 3.65 million $ 82,917
Oct 18, 1 PM $ 0.0121
+0.22%
$ 3.63 million $ 85,137
Oct 18, 12 PM $ 0.0121
+0.47%
$ 3.63 million $ 83,756
Oct 18, 11 AM $ 0.012
+0.52%
$ 3.61 million $ 80,746
Oct 18, 10 AM $ 0.012
-0.58%
$ 3.59 million $ 80,386
Oct 18, 9 AM $ 0.012
-0.69%
$ 3.61 million $ 83,019
Oct 18, 8 AM $ 0.0121
-0.33%
$ 3.64 million $ 91,719
Oct 18, 7 AM $ 0.0122
-4.97%
$ 3.65 million $ 106,064
Oct 18, 6 AM $ 0.0128
-1.02%
$ 3.84 million $ 58,268
Oct 18, 5 AM $ 0.0128
-1.46%
$ 3.84 million $ 59,131
Oct 18, 4 AM $ 0.013
-0.08%
$ 3.89 million $ 58,106
Oct 18, 3 AM $ 0.013
+0.01%
$ 3.9 million $ 60,160
Oct 18, 2 AM $ 0.0129
-0.33%
$ 3.86 million $ 65,109
Oct 18, 1 AM $ 0.0129
+1.04%
$ 3.88 million $ 63,982
Oct 18, 12 AM $ 0.0128
+0.65%
$ 3.84 million $ 70,109
Oct 17, 11 PM $ 0.0127
+0.42%
$ 3.81 million $ 76,214
Oct 17, 10 PM $ 0.0126
+0.01%
$ 3.79 million $ 84,587
Oct 17, 9 PM $ 0.0125
-1.82%
$ 3.76 million $ 86,108
Oct 17, 8 PM $ 0.0127
-0.23%
$ 3.83 million $ 83,226
Oct 17, 7 PM $ 0.0126
+3.77%
$ 3.78 million $ 81,424
Oct 17, 6 PM $ 0.0121
+0.24%
$ 3.64 million $ 143,753
Oct 17, 5 PM $ 0.0121
-0.41%
$ 3.63 million $ 144,082
Oct 17, 4 PM $ 0.0122
-0.71%
$ 3.65 million $ 144,005
Oct 17, 3 PM $ 0.0122
-0.09%
$ 3.68 million $ 139,246
Oct 17, 2 PM $ 0.0123
-0.32%
$ 3.68 million $ 146,630
Oct 17, 1 PM $ 0.0123
-3.27%
$ 3.81 million $ 150,607
Oct 17, 12 PM $ 0.0127
-0.11%
$ 3.82 million $ 94,368
Oct 17, 11 AM $ 0.0127
+4.89%
$ 3.83 million $ 109,008
Oct 17, 10 AM $ 0.0121
+0.16%
$ 3.65 million $ 166,297
Oct 17, 9 AM $ 0.0121
-0.43%
$ 3.62 million $ 164,615
Oct 17, 8 AM $ 0.0121
-1.22%
$ 3.64 million $ 160,982