Wrapped NCG Historical Data

WNCG Page 92
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00697
+0.45%
$ 2.23 million $ 174,405
Feb 3, 9 AM $ 0.00693
-0.50%
$ 2.22 million $ 167,910
Feb 3, 8 AM $ 0.00697
-0.07%
$ 2.23 million $ 168,702
Feb 3, 7 AM $ 0.00697
-0.50%
$ 2.23 million $ 167,299
Feb 3, 6 AM $ 0.00701
+0.58%
$ 2.25 million $ 165,034
Feb 3, 5 AM $ 0.00697
-0.10%
$ 2.23 million $ 161,445
Feb 3, 4 AM $ 0.00698
+0.29%
$ 2.24 million $ 162,232
Feb 3, 3 AM $ 0.00696
+0.25%
$ 2.23 million $ 159,515
Feb 3, 2 AM $ 0.00694
+0.57%
$ 2.22 million $ 150,755
Feb 3, 1 AM $ 0.0069
+0.48%
$ 2.21 million $ 148,665
Feb 3, 12 AM $ 0.00687
+0.03%
$ 2.2 million $ 134,519
Feb 2, 11 PM $ 0.00686
+1.85%
$ 2.2 million $ 118,993
Feb 2, 10 PM $ 0.00674
-0.71%
$ 2.16 million $ 129,161
Feb 2, 9 PM $ 0.00679
+0.54%
$ 2.18 million $ 111,729
Feb 2, 8 PM $ 0.00675
+1.71%
$ 2.16 million $ 110,013
Feb 2, 7 PM $ 0.00664
+0.21%
$ 2.13 million $ 108,393
Feb 2, 6 PM $ 0.00662
-0.21%
$ 2.12 million $ 109,198
Feb 2, 5 PM $ 0.00664
+0.07%
$ 2.13 million $ 108,531
Feb 2, 4 PM $ 0.00663
-0.08%
$ 2.13 million $ 106,563
Feb 2, 3 PM $ 0.00664
-1.26%
$ 2.13 million $ 103,596
Feb 2, 2 PM $ 0.00672
+1.20%
$ 2.15 million $ 155,110
Feb 2, 1 PM $ 0.00664
-0.09%
$ 2.13 million $ 150,213
Feb 2, 12 PM $ 0.00665
+0.15%
$ 2.13 million $ 148,091
Feb 2, 11 AM $ 0.00664
+0.32%
$ 2.13 million $ 145,436
Feb 2, 10 AM $ 0.00662
+0.48%
$ 2.11 million $ 127,661
Feb 2, 9 AM $ 0.00659
-1.33%
$ 2.11 million $ 135,427
Feb 2, 8 AM $ 0.00667
+0.30%
$ 2.14 million $ 126,253
Feb 2, 7 AM $ 0.00665
+0.06%
$ 2.13 million $ 125,568
Feb 2, 6 AM $ 0.00665
+0.15%
$ 2.13 million $ 124,070
Feb 2, 5 AM $ 0.00664
+0.21%
$ 2.13 million $ 124,181
Feb 2, 4 AM $ 0.00663
-0.08%
$ 2.12 million $ 117,459
Feb 2, 3 AM $ 0.00663
+0.00%
$ 2.12 million $ 114,491
Feb 2, 2 AM $ 0.00663
-0.13%
$ 2.12 million $ 113,191
Feb 2, 1 AM $ 0.00664
+0.09%
$ 2.13 million $ 112,413
Feb 2, 12 AM $ 0.00663
+0.26%
$ 2.13 million $ 110,690
Feb 1, 11 PM $ 0.00662
+0.14%
$ 2.12 million $ 109,438
Feb 1, 10 PM $ 0.00661
+0.05%
$ 2.12 million $ 102,303
Feb 1, 9 PM $ 0.0066
-0.01%
$ 2.12 million $ 101,815
Feb 1, 8 PM $ 0.0066
+0.05%
$ 2.12 million $ 100,274
Feb 1, 7 PM $ 0.0066
-0.08%
$ 2.12 million $ 99,998
Feb 1, 6 PM $ 0.00661
-0.26%
$ 2.12 million $ 99,556
Feb 1, 5 PM $ 0.00662
+0.59%
$ 2.12 million $ 99,134
Feb 1, 4 PM $ 0.00658
-0.03%
$ 2.11 million $ 92,850
Feb 1, 3 PM $ 0.00664
-2.41%
$ 2.13 million $ 71,523
Feb 1, 2 PM $ 0.0068
+0.16%
$ 2.18 million $ 140,058
Feb 1, 1 PM $ 0.00679
-1.09%
$ 2.18 million $ 139,834
Feb 1, 12 PM $ 0.00686
-0.03%
$ 2.2 million $ 135,030
Feb 1, 11 AM $ 0.00687
-0.24%
$ 2.2 million $ 134,524
Feb 1, 10 AM $ 0.00688
-0.04%
$ 2.21 million $ 132,927
Feb 1, 9 AM $ 0.00689
-0.22%
$ 2.21 million $ 130,340