Wrapped NCG Historical Data

WNCG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0121
-1.22%
$ 3.64 million $ 160,982
Oct 17, 7 AM $ 0.0123
-2.00%
$ 3.68 million $ 146,787
Oct 17, 6 AM $ 0.0125
-0.25%
$ 3.75 million $ 134,404
Oct 17, 5 AM $ 0.0125
-0.28%
$ 3.77 million $ 136,057
Oct 17, 4 AM $ 0.0126
+0.26%
$ 3.78 million $ 136,163
Oct 17, 3 AM $ 0.0126
-0.41%
$ 3.77 million $ 134,155
Oct 17, 2 AM $ 0.0126
+0.41%
$ 3.79 million $ 134,115
Oct 17, 1 AM $ 0.0126
-0.46%
$ 3.79 million $ 136,481
Oct 17, 12 AM $ 0.0127
-0.65%
$ 3.8 million $ 133,681
Oct 16, 11 PM $ 0.0128
+0.23%
$ 3.84 million $ 128,840
Oct 16, 10 PM $ 0.0127
-0.80%
$ 3.82 million $ 128,109
Oct 16, 9 PM $ 0.0128
+0.51%
$ 3.85 million $ 120,916
Oct 16, 8 PM $ 0.0128
+0.07%
$ 3.83 million $ 125,330
Oct 16, 7 PM $ 0.0128
-0.07%
$ 3.84 million $ 128,406
Oct 16, 6 PM $ 0.0128
-4.45%
$ 3.84 million $ 127,461
Oct 16, 5 PM $ 0.0134
+3.24%
$ 4.02 million $ 67,720
Oct 16, 4 PM $ 0.013
-0.39%
$ 3.89 million $ 128,428
Oct 16, 3 PM $ 0.0131
-1.03%
$ 3.92 million $ 149,710
Oct 16, 2 PM $ 0.0132
+0.50%
$ 3.96 million $ 149,594
Oct 16, 1 PM $ 0.0131
+0.92%
$ 3.93 million $ 151,821
Oct 16, 12 PM $ 0.013
-0.64%
$ 3.9 million $ 152,794
Oct 16, 11 AM $ 0.0131
-0.24%
$ 3.93 million $ 138,362
Oct 16, 10 AM $ 0.0131
+0.43%
$ 3.94 million $ 141,237
Oct 16, 9 AM $ 0.0131
-2.83%
$ 3.92 million $ 140,891
Oct 16, 8 AM $ 0.0134
-1.90%
$ 4.03 million $ 79,865
Oct 16, 7 AM $ 0.0137
+1.78%
$ 4.11 million $ 83,837
Oct 16, 6 AM $ 0.0135
+0.10%
$ 4.04 million $ 83,077
Oct 16, 5 AM $ 0.0134
+0.24%
$ 3.91 million $ 84,566
Oct 16, 4 AM $ 0.0134
-0.41%
$ 4.03 million $ 86,779
Oct 16, 3 AM $ 0.0135
+1.15%
$ 4.04 million $ 88,672
Oct 16, 2 AM $ 0.0135
+0.91%
$ 4.05 million $ 93,420
Oct 16, 1 AM $ 0.0133
+2.39%
$ 3.98 million $ 90,949
Oct 16, 12 AM $ 0.013
-0.05%
$ 3.89 million $ 146,506
Oct 15, 11 PM $ 0.013
-0.02%
$ 3.89 million $ 142,326
Oct 15, 10 PM $ 0.013
+0.53%
$ 3.89 million $ 160,764
Oct 15, 9 PM $ 0.0129
-1.42%
$ 3.87 million $ 163,441
Oct 15, 8 PM $ 0.0131
+0.58%
$ 3.93 million $ 161,172
Oct 15, 7 PM $ 0.013
-0.04%
$ 3.91 million $ 165,636
Oct 15, 6 PM $ 0.013
-0.56%
$ 3.91 million $ 165,238
Oct 15, 5 PM $ 0.0131
+0.22%
$ 3.93 million $ 164,403
Oct 15, 4 PM $ 0.0131
-0.08%
$ 3.92 million $ 164,350
Oct 15, 3 PM $ 0.0131
-0.85%
$ 3.93 million $ 150,620
Oct 15, 2 PM $ 0.0132
+0.10%
$ 3.96 million $ 149,942
Oct 15, 1 PM $ 0.0132
+0.18%
$ 3.96 million $ 142,332
Oct 15, 12 PM $ 0.0132
+0.14%
$ 3.95 million $ 142,346
Oct 15, 11 AM $ 0.0131
+0.68%
$ 3.94 million $ 139,209
Oct 15, 10 AM $ 0.0131
-0.56%
$ 3.93 million $ 137,177
Oct 15, 9 AM $ 0.0131
-0.64%
$ 3.94 million $ 144,290
Oct 15, 8 AM $ 0.0132
+0.76%
$ 3.96 million $ 143,912
Oct 15, 7 AM $ 0.0131
-0.41%
$ 3.93 million $ 144,341