Wrapped NCG Historical Data

WNCG Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00689
-0.22%
$ 2.21 million $ 130,340
Feb 1, 8 AM $ 0.0069
+0.16%
$ 2.21 million $ 129,829
Feb 1, 7 AM $ 0.00689
-0.53%
$ 2.21 million $ 129,570
Feb 1, 6 AM $ 0.00693
+0.46%
$ 2.22 million $ 129,891
Feb 1, 5 AM $ 0.0069
+0.41%
$ 2.21 million $ 128,615
Feb 1, 4 AM $ 0.00687
+0.36%
$ 2.2 million $ 127,416
Feb 1, 3 AM $ 0.00685
+0.16%
$ 2.19 million $ 126,213
Feb 1, 2 AM $ 0.00683
+0.04%
$ 2.19 million $ 126,247
Feb 1, 1 AM $ 0.00683
+0.58%
$ 2.19 million $ 124,530
Feb 1, 12 AM $ 0.00679
-0.19%
$ 2.18 million $ 124,097
Download