Wrapped NCG Historical Data

WNCG
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,858
3:35 AM $ 0.00464
-0.08%
$ 1.49 million $ 91,858
3:34 AM $ 0.00465
+0.06%
$ 1.49 million $ 91,878
3:33 AM $ 0.00464
+0.07%
$ 1.49 million $ 91,937
3:32 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,909
3:31 AM $ 0.00464
+0.01%
$ 1.49 million $ 91,907
3:30 AM $ 0.00464
-0.03%
$ 1.49 million $ 91,864
3:29 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,866
3:28 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,866
3:27 AM $ 0.00464
-0.04%
$ 1.49 million $ 91,782
3:26 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,745
3:25 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,733
3:24 AM $ 0.00464
+0.05%
$ 1.49 million $ 91,775
3:23 AM $ 0.00464
-0.06%
$ 1.49 million $ 91,783
3:22 AM $ 0.00464
+0.04%
$ 1.49 million $ 91,772
3:21 AM $ 0.00464
+0.02%
$ 1.49 million $ 91,768
3:20 AM $ 0.00464
-0.05%
$ 1.49 million $ 91,768
3:19 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,789
3:18 AM $ 0.00464
+0.05%
$ 1.49 million $ 91,851
3:17 AM $ 0.00464
-0.05%
$ 1.49 million $ 91,896
3:16 AM $ 0.00464
+0.05%
$ 1.49 million $ 91,896
3:15 AM $ 0.00464
-0.03%
$ 1.49 million $ 91,855
3:14 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,818
3:13 AM $ 0.00464
+0.03%
$ 1.49 million $ 91,739
3:12 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,739
3:11 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,747
3:10 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,726
3:09 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,639
3:08 AM $ 0.00464
+0.03%
$ 1.49 million $ 91,591
3:07 AM $ 0.00464
-0.05%
$ 1.49 million $ 91,543
3:06 AM $ 0.00464
+0.03%
$ 1.49 million $ 91,543
3:05 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,546
3:04 AM $ 0.00464
+0.01%
$ 1.49 million $ 91,595
3:03 AM $ 0.00464
-0.05%
$ 1.49 million $ 91,643
3:02 AM $ 0.00464
+0.06%
$ 1.49 million $ 91,670
3:01 AM $ 0.00464
-0.05%
$ 1.49 million $ 91,707
3:00 AM $ 0.00464
+0.05%
$ 1.49 million $ 91,707
2:59 AM $ 0.00464
-0.03%
$ 1.49 million $ 91,735
2:58 AM $ 0.00464
-0.03%
$ 1.49 million $ 91,765
2:57 AM $ 0.00464
+0.01%
$ 1.49 million $ 91,746
2:56 AM $ 0.00464
-0.01%
$ 1.49 million $ 91,759
2:55 AM $ 0.00464
+0.05%
$ 1.49 million $ 91,771
2:54 AM $ 0.00464
-0.01%
$ 1.49 million $ 91,771
2:53 AM $ 0.00464
+0.01%
$ 1.49 million $ 91,758
2:52 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,767
2:51 AM $ 0.00464
+0.02%
$ 1.49 million $ 91,774
2:50 AM $ 0.00464
-0.01%
$ 1.49 million $ 91,797
2:49 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,797
2:48 AM $ 0.00464
-0.03%
$ 1.49 million $ 91,817
2:47 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,815
Download