Wrapped NCG Historical Data

WNCG
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00518
-24.24%
$ 1.66 million $ 1.51 million
May 25 $ 0.00872
-44.61%
$ 2.19 million $ 4.76 million
May 18 $ 0.00539
-6.57%
$ 5.16 million $ 456,868
May 11 $ 0.0059
+2.18%
$ 1.85 million $ 613,770
May 4 $ 0.00577
+5.92%
$ 1.85 million $ 640,784
Apr 27 $ 0.00545
+1.48%
$ 1.75 million $ 161,007
Apr 20 $ 0.00534
-0.82%
$ 1.72 million $ 635,851
Apr 13 $ 0.0055
+2.39%
$ 1.73 million $ 733,830
Apr 6 $ 0.00539
-3.22%
$ 1.72 million $ 592,632
Mar 30 $ 0.00557
+6.53%
$ 1.79 million $ 8.89 million
Mar 23 $ 0.00523
-0.90%
$ 1.68 million $ 738,866
Mar 16 $ 0.00528
-2.25%
$ 1.69 million $ 852,842
Mar 9 $ 0.0054
+1.87%
$ 1.73 million $ 1.51 million
Mar 2 $ 0.00531
-2.60%
$ 1.7 million $ 760,041
Feb 23 $ 0.00546
-3.23%
$ 1.75 million $ 1.21 million
Feb 16 $ 0.0056
-5.03%
$ 1.81 million $ 798,712
Feb 9 $ 0.00607
-2.69%
$ 1.89 million $ 2.26 million
Feb 2 $ 0.00584
-11.73%
$ 2 million $ 814,510
Jan 26 $ 0.00681
-10.04%
$ 2.12 million $ 809,195
Jan 19 $ 0.00791
-7.93%
$ 2.42 million $ 858,615
Jan 12 $ 0.0088
+2.07%
$ 2.75 million $ 741,473
Jan 5 $ 0.00885
-2.81%
$ 2.76 million $ 1.07 million
Dec 29 $ 0.0104
+5.77%
$ 2.92 million $ 14.56 million
Dec 22 $ 0.00762
+5.82%
$ 3.09 million $ 1.03 million
Dec 15 $ 0.0071
-7.70%
$ 2.25 million $ 892,539
Dec 8 $ 0.00851
+6.10%
$ 2.41 million $ 5.77 million
Dec 1 $ 0.00801
-9.14%
$ 2.47 million $ 1.16 million
Nov 24 $ 0.00884
+1.71%
$ 2.7 million $ 805,257
Nov 17 $ 0.00874
-9.78%
$ 2.67 million $ 1.2 million
Nov 10 $ 0.0102
-6.95%
$ 2.98 million $ 636,429
Nov 3 $ 0.0105
-11.95%
$ 3.36 million $ 894,797
Oct 27 $ 0.0121
-15.46%
$ 3.58 million $ 3.95 million
Oct 20 $ 0.0126
-3.25%
$ 4.32 million $ 1.1 million
Oct 13 $ 0.0122
-6.70%
$ 3.95 million $ 833,165
Oct 6 $ 0.0126
-35.17%
$ 3.93 million $ 19.87 million
Sep 29 $ 0.0143
+4.02%
$ 5.83 million $ 2.53 million
Sep 22 $ 0.014
-11.36%
$ 4.12 million $ 1.44 million
Sep 15 $ 0.0159
-1.61%
$ 4.71 million $ 1.03 million
Sep 8 $ 0.0164
-5.38%
$ 4.85 million $ 3.58 million
Sep 1 $ 0.0178
+1.28%
$ 5.17 million $ 11.51 million
Aug 25 $ 0.0181
-3.48%
$ 5.26 million $ 1.44 million
Aug 18 $ 0.0188
-1.66%
$ 5.41 million $ 596,783
Aug 11 $ 0.0191
-3.59%
$ 5.51 million $ 790,700
Aug 4 $ 0.02
+3.78%
$ 5.7 million $ 1.89 million
Jul 28 $ 0.0193
-5.34%
$ 5.53 million $ 2.44 million
Jul 21 $ 0.0203
-2.53%
$ 5.84 million $ 3.6 million
Jul 14 $ 0.0205
-3.43%
$ 5.95 million $ 4.32 million
Jul 7 $ 0.0209
+5.89%
$ 5.8 million $ 3.72 million
Jun 30 $ 0.0198
-1.25%
$ 5.45 million $ 9.8 million
Jun 23 $ 0.0199
+3.79%
$ 5.51 million $ 4.07 million
Download