Mover Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0902
-2.98%
$ 899,134 $ 5,804
Jan 20, 2024 $ 0.0963
-0.44%
$ -- $ 8,577
Jan 19, 2024 $ 0.0967
+1.07%
$ 963,710 $ 11,531
Jan 17, 2024 $ 0.11
+0.00%
$ -- $ 2,118
Jan 16, 2024 $ 0.111
+2.15%
$ 1.11 million $ 2,153
Jan 15, 2024 $ 0.112
+2.04%
$ 1.11 million $ 2,038
Jan 14, 2024 $ 0.11
-6.27%
$ 1.09 million $ 6,948
Jan 13, 2024 $ 0.117
-5.84%
$ 1.17 million $ 13,599
Jan 12, 2024 $ 0.124
-7.95%
$ 1.24 million $ 4,154
Jan 11, 2024 $ 0.135
+0.18%
$ 1.35 million $ 6,715
Jan 9, 2024 $ 0.117
-2.88%
$ 1.17 million $ 7,794
Jan 8, 2024 $ 0.121
+1.26%
$ 1.2 million $ 8,021
Jan 7, 2024 $ 0.119
-1.27%
$ 1.19 million $ 8,324
Jan 6, 2024 $ 0.121
+17.12%
$ 1.2 million $ 27,932
Jan 5, 2024 $ 0.103
-17.22%
$ 1.02 million $ 37,523
Jan 3, 2024 $ 0.126
-5.90%
$ -- $ 3,331
Jan 2, 2024 $ 0.134
+6.33%
$ 1.33 million $ 14,195
Jan 1, 2024 $ 0.121
+2.36%
$ 1.21 million $ 4,705
Dec 31, 2023 $ 0.118
+8.28%
$ 1.18 million $ 24,978
Dec 30, 2023 $ 0.111
+0.15%
$ 1.1 million $ 13,154
Dec 29, 2023 $ 0.11
-11.64%
$ 1.1 million $ 13,123
Dec 28, 2023 $ 0.125
-0.08%
$ 1.25 million $ 3,185
Dec 27, 2023 $ 0.127
+5.37%
$ 1.26 million $ 6,767
Dec 26, 2023 $ 0.12
+12.86%
$ 1.2 million $ 22,621
Dec 25, 2023 $ 0.107
-5.10%
$ 1.06 million $ 10,313
Dec 24, 2023 $ 0.112
-0.94%
$ 1.12 million $ 8,211
Dec 23, 2023 $ 0.117
-1.39%
$ -- $ 2,983
Dec 22, 2023 $ 0.119
+6.73%
$ 1.19 million $ 3,025
Dec 21, 2023 $ 0.111
+0.29%
$ 1.11 million $ 2,224
Dec 20, 2023 $ 0.11
+0.67%
$ 1.09 million $ 3,290
Dec 19, 2023 $ 0.109
-3.41%
$ 1.09 million $ 7,915
Dec 18, 2023 $ 0.113
+3.22%
$ 1.12 million $ 2,661
Dec 16, 2023 $ 0.11
+0.45%
$ 1.1 million $ 5,348
Dec 15, 2023 $ 0.11
-1.66%
$ 1.09 million $ 16,458
Dec 13, 2023 $ 0.125
+2.28%
$ 1.25 million $ 11,822
Dec 12, 2023 $ 0.122
-0.76%
$ 1.22 million $ 20,226
Dec 11, 2023 $ 0.123
-1.04%
$ 1.23 million $ 2,334
Dec 10, 2023 $ 0.128
+0.32%
$ -- $ 9,372
Dec 9, 2023 $ 0.128
-0.62%
$ 1.27 million $ 9,332
Dec 7, 2023 $ 0.129
+5.47%
$ 1.29 million $ 11,057
Dec 6, 2023 $ 0.123
+7.72%
$ 1.22 million $ 36,614
Dec 5, 2023 $ 0.114
+4.12%
$ 1.14 million $ 2,237
Dec 4, 2023 $ 0.117
+2.18%
$ -- $ 6,258
Dec 3, 2023 $ 0.115
-3.88%
$ 1.14 million $ 6,128
Dec 2, 2023 $ 0.119
+1.62%
$ 1.19 million $ 6,283
Dec 1, 2023 $ 0.117
-1.23%
$ 1.17 million $ 25,244
Nov 30, 2023 $ 0.108
+0.59%
$ 1.08 million $ 5,714
Nov 29, 2023 $ 0.108
+3.28%
$ 1.07 million $ 21,854
Nov 28, 2023 $ 0.102
-0.18%
$ -- $ 5,212
Nov 27, 2023 $ 0.102
-21.17%
$ 1.02 million $ 28,498