Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mover Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2024 $0.0902
-2.98%
$899,134 $5,804
Jan 20, 2024 $0.0963
-0.44%
$-- $8,577
Jan 19, 2024 $0.0967
+1.07%
$963,710 $11,531
Jan 17, 2024 $0.11
+0.00%
$-- $2,118
Jan 16, 2024 $0.111
+2.15%
$1.11 million $2,153
Jan 15, 2024 $0.112
+2.04%
$1.11 million $2,038
Jan 14, 2024 $0.11
-6.27%
$1.09 million $6,948
Jan 13, 2024 $0.117
-5.84%
$1.17 million $13,599
Jan 12, 2024 $0.124
-7.95%
$1.24 million $4,154
Jan 11, 2024 $0.135
+0.18%
$1.35 million $6,715
Jan 9, 2024 $0.117
-2.88%
$1.17 million $7,794
Jan 8, 2024 $0.121
+1.26%
$1.2 million $8,021
Jan 7, 2024 $0.119
-1.27%
$1.19 million $8,324
Jan 6, 2024 $0.121
+17.12%
$1.2 million $27,932
Jan 5, 2024 $0.103
-17.22%
$1.02 million $37,523
Jan 3, 2024 $0.126
-5.90%
$-- $3,331
Jan 2, 2024 $0.134
+6.33%
$1.33 million $14,195
Jan 1, 2024 $0.121
+2.36%
$1.21 million $4,705
Dec 31, 2023 $0.118
+8.28%
$1.18 million $24,978
Dec 30, 2023 $0.111
+0.15%
$1.1 million $13,154
Dec 29, 2023 $0.11
-11.64%
$1.1 million $13,123
Dec 28, 2023 $0.125
-0.08%
$1.25 million $3,185
Dec 27, 2023 $0.127
+5.37%
$1.26 million $6,767
Dec 26, 2023 $0.12
+12.86%
$1.2 million $22,621
Dec 25, 2023 $0.107
-5.10%
$1.06 million $10,313
Dec 24, 2023 $0.112
-0.94%
$1.12 million $8,211
Dec 23, 2023 $0.117
-1.39%
$-- $2,983
Dec 22, 2023 $0.119
+6.73%
$1.19 million $3,025
Dec 21, 2023 $0.111
+0.29%
$1.11 million $2,224
Dec 20, 2023 $0.11
+0.67%
$1.09 million $3,290
Dec 19, 2023 $0.109
-3.41%
$1.09 million $7,915
Dec 18, 2023 $0.113
+3.22%
$1.12 million $2,661
Dec 16, 2023 $0.11
+0.45%
$1.1 million $5,348
Dec 15, 2023 $0.11
-1.66%
$1.09 million $16,458
Dec 13, 2023 $0.125
+2.28%
$1.25 million $11,822
Dec 12, 2023 $0.122
-0.76%
$1.22 million $20,226
Dec 11, 2023 $0.123
-1.04%
$1.23 million $2,334
Dec 10, 2023 $0.128
+0.32%
$-- $9,372
Dec 9, 2023 $0.128
-0.62%
$1.27 million $9,332
Dec 7, 2023 $0.129
+5.47%
$1.29 million $11,057
Dec 6, 2023 $0.123
+7.72%
$1.22 million $36,614
Dec 5, 2023 $0.114
+4.12%
$1.14 million $2,237
Dec 4, 2023 $0.117
+2.18%
$-- $6,258
Dec 3, 2023 $0.115
-3.88%
$1.14 million $6,128
Dec 2, 2023 $0.119
+1.62%
$1.19 million $6,283
Dec 1, 2023 $0.117
-1.23%
$1.17 million $25,244
Nov 30, 2023 $0.108
+0.59%
$1.08 million $5,714
Nov 29, 2023 $0.108
+3.28%
$1.07 million $21,854
Nov 28, 2023 $0.102
-0.18%
$-- $5,212
Nov 27, 2023 $0.102
-21.17%
$1.02 million $28,498