Mover Historical Data

MOVE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.129
-0.71%
$ 1.29 million $ 4,187
Nov 25, 2023 $ 0.138
+0.17%
$ 1.37 million $ 6,630
Nov 24, 2023 $ 0.138
-0.29%
$ 1.37 million $ 13,251
Nov 23, 2023 $ 0.134
+0.83%
$ -- $ 10,527
Nov 22, 2023 $ 0.133
-0.03%
$ 1.33 million $ 10,446
Nov 21, 2023 $ 0.133
-3.51%
$ 1.33 million $ 7,537
Nov 20, 2023 $ 0.138
+2.21%
$ 1.38 million $ 18,833
Nov 17, 2023 $ 0.135
-1.85%
$ -- $ 4,164
Nov 16, 2023 $ 0.137
+0.22%
$ 1.37 million $ 4,241
Nov 14, 2023 $ 0.149
-3.55%
$ 1.48 million $ 32,465
Nov 13, 2023 $ 0.154
+20.73%
$ 1.54 million $ 88,662
Nov 12, 2023 $ 0.128
-10.37%
$ 1.27 million $ 13,943
Nov 11, 2023 $ 0.142
-14.49%
$ 1.42 million $ 43,759
Nov 10, 2023 $ 0.167
-1.91%
$ 1.66 million $ 2,665
Nov 9, 2023 $ 0.165
+7.05%
$ 1.65 million $ 2,957
Nov 8, 2023 $ 0.155
-0.06%
$ 1.54 million $ 2,767
Nov 7, 2023 $ 0.163
-0.52%
$ -- $ 3,068
Nov 6, 2023 $ 0.164
+0.84%
$ 1.63 million $ 3,082
Oct 31, 2023 $ 0.16
-0.23%
$ 1.59 million $ 3,616
Oct 30, 2023 $ 0.16
-0.09%
$ 1.59 million $ 3,622
Oct 29, 2023 $ 0.164
+1.18%
$ 1.63 million $ 2,107
Oct 28, 2023 $ 0.162
-0.21%
$ 1.61 million $ 2,083
Oct 26, 2023 $ 0.164
+0.13%
$ -- $ 9,327
Oct 25, 2023 $ 0.164
+5.83%
$ 1.64 million $ 10,882
Sep 27, 2023 $ 0.139
-0.04%
$ -- $ 2,699
Sep 26, 2023 $ 0.139
-3.21%
$ 1.39 million $ 2,700
Sep 25, 2023 $ 0.144
+0.52%
$ 1.43 million $ 2,761
Sep 21, 2023 $ 0.147
-2.17%
$ 1.46 million $ 2,409
Sep 20, 2023 $ 0.15
-3.42%
$ 1.49 million $ 2,462
Sep 19, 2023 $ 0.155
-0.56%
$ 1.55 million $ 2,298
Sep 12, 2023 $ 0.156
+0.29%
$ -- $ 3,058
Sep 11, 2023 $ 0.155
-3.96%
$ 1.55 million $ 3,049
Aug 29, 2023 $ 0.183
+5.00%
$ 1.82 million $ 2,999
Aug 28, 2023 $ 0.174
-1.60%
$ 1.74 million $ 5,001
Aug 20, 2023 $ 0.177
-0.09%
$ -- $ 10,609
Aug 19, 2023 $ 0.177
-3.09%
$ 1.77 million $ 10,617
Aug 18, 2023 $ 0.183
-0.92%
$ 1.82 million $ 2,388
Aug 15, 2023 $ 0.2
-0.12%
$ -- $ 11,434
Aug 14, 2023 $ 0.2
+0.54%
$ 2 million $ 11,447
Aug 11, 2023 $ 0.214
+2.96%
$ -- $ 5,524
Aug 9, 2023 $ 0.229
+3.05%
$ 2.28 million $ 2,517
Aug 5, 2023 $ 0.23
+0.50%
$ 2.29 million $ 2,257
Aug 4, 2023 $ 0.229
-2.72%
$ 2.28 million $ 2,243
Aug 3, 2023 $ 0.234
-0.44%
$ 2.33 million $ 16,120
Aug 1, 2023 $ 0.219
-1.00%
$ 2.19 million $ 5,402
Jul 31, 2023 $ 0.222
-27.22%
$ 2.21 million $ 105,870
Jul 28, 2023 $ 0.316
-0.82%
$ -- $ 2,909
Jul 27, 2023 $ 0.318
+1.00%
$ 3.17 million $ 2,914
Jul 26, 2023 $ 0.319
-0.53%
$ 3.18 million $ 2,185
Jul 25, 2023 $ 0.322
-0.48%
$ 3.21 million $ 2,190