Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mover Historical Data

MOVE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2023 $0.129
-0.71%
$1.29 million $4,187
Nov 25, 2023 $0.138
+0.17%
$1.37 million $6,630
Nov 24, 2023 $0.138
-0.29%
$1.37 million $13,251
Nov 23, 2023 $0.134
+0.83%
$-- $10,527
Nov 22, 2023 $0.133
-0.03%
$1.33 million $10,446
Nov 21, 2023 $0.133
-3.51%
$1.33 million $7,537
Nov 20, 2023 $0.138
+2.21%
$1.38 million $18,833
Nov 17, 2023 $0.135
-1.85%
$-- $4,164
Nov 16, 2023 $0.137
+0.22%
$1.37 million $4,241
Nov 14, 2023 $0.149
-3.55%
$1.48 million $32,465
Nov 13, 2023 $0.154
+20.73%
$1.54 million $88,662
Nov 12, 2023 $0.128
-10.37%
$1.27 million $13,943
Nov 11, 2023 $0.142
-14.49%
$1.42 million $43,759
Nov 10, 2023 $0.167
-1.91%
$1.66 million $2,665
Nov 9, 2023 $0.165
+7.05%
$1.65 million $2,957
Nov 8, 2023 $0.155
-0.06%
$1.54 million $2,767
Nov 7, 2023 $0.163
-0.52%
$-- $3,068
Nov 6, 2023 $0.164
+0.84%
$1.63 million $3,082
Oct 31, 2023 $0.16
-0.23%
$1.59 million $3,616
Oct 30, 2023 $0.16
-0.09%
$1.59 million $3,622
Oct 29, 2023 $0.164
+1.18%
$1.63 million $2,107
Oct 28, 2023 $0.162
-0.21%
$1.61 million $2,083
Oct 26, 2023 $0.164
+0.13%
$-- $9,327
Oct 25, 2023 $0.164
+5.83%
$1.64 million $10,882
Sep 27, 2023 $0.139
-0.04%
$-- $2,699
Sep 26, 2023 $0.139
-3.21%
$1.39 million $2,700
Sep 25, 2023 $0.144
+0.52%
$1.43 million $2,761
Sep 21, 2023 $0.147
-2.17%
$1.46 million $2,409
Sep 20, 2023 $0.15
-3.42%
$1.49 million $2,462
Sep 19, 2023 $0.155
-0.56%
$1.55 million $2,298
Sep 12, 2023 $0.156
+0.29%
$-- $3,058
Sep 11, 2023 $0.155
-3.96%
$1.55 million $3,049
Aug 29, 2023 $0.183
+5.00%
$1.82 million $2,999
Aug 28, 2023 $0.174
-1.60%
$1.74 million $5,001
Aug 20, 2023 $0.177
-0.09%
$-- $10,609
Aug 19, 2023 $0.177
-3.09%
$1.77 million $10,617
Aug 18, 2023 $0.183
-0.92%
$1.82 million $2,388
Aug 15, 2023 $0.2
-0.12%
$-- $11,434
Aug 14, 2023 $0.2
+0.54%
$2 million $11,447
Aug 11, 2023 $0.214
+2.96%
$-- $5,524
Aug 9, 2023 $0.229
+3.05%
$2.28 million $2,517
Aug 5, 2023 $0.23
+0.50%
$2.29 million $2,257
Aug 4, 2023 $0.229
-2.72%
$2.28 million $2,243
Aug 3, 2023 $0.234
-0.44%
$2.33 million $16,120
Aug 1, 2023 $0.219
-1.00%
$2.19 million $5,402
Jul 31, 2023 $0.222
-27.22%
$2.21 million $105,870
Jul 28, 2023 $0.316
-0.82%
$-- $2,909
Jul 27, 2023 $0.318
+1.00%
$3.17 million $2,914
Jul 26, 2023 $0.319
-0.53%
$3.18 million $2,185
Jul 25, 2023 $0.322
-0.48%
$3.21 million $2,190