Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mover Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2024 $0.0902
-2.98%
$899,134 $5,804
Jan 20, 2024 $0.0963
-0.44%
$-- $8,577
Jan 19, 2024 $0.0967
+1.07%
$963,710 $11,531
Jan 17, 2024 $0.11
+0.00%
$-- $2,118
Jan 16, 2024 $0.111
+2.15%
$1.11 million $2,153
Jan 15, 2024 $0.112
+2.04%
$1.11 million $2,038
Jan 14, 2024 $0.11
-6.27%
$1.09 million $6,948
Jan 13, 2024 $0.117
-5.84%
$1.17 million $13,599
Jan 12, 2024 $0.124
-7.95%
$1.24 million $4,154
Jan 11, 2024 $0.135
+0.18%
$1.35 million $6,715
Jan 9, 2024 $0.117
-2.88%
$1.17 million $7,794
Jan 8, 2024 $0.121
+1.26%
$1.2 million $8,021
Jan 7, 2024 $0.119
-1.27%
$1.19 million $8,324
Jan 6, 2024 $0.121
+17.12%
$1.2 million $27,932
Jan 5, 2024 $0.103
-17.22%
$1.02 million $37,523
Jan 3, 2024 $0.126
-5.90%
$-- $3,331
Jan 2, 2024 $0.134
+6.33%
$1.33 million $14,195
Jan 1, 2024 $0.121
+2.36%
$1.21 million $4,705
Dec 31, 2023 $0.118
+8.28%
$1.18 million $24,978
Dec 30, 2023 $0.111
+0.15%
$1.1 million $13,154
Dec 29, 2023 $0.11
-11.64%
$1.1 million $13,123
Dec 28, 2023 $0.125
-0.08%
$1.25 million $3,185
Dec 27, 2023 $0.127
+5.37%
$1.26 million $6,767
Dec 26, 2023 $0.12
+12.86%
$1.2 million $22,621
Dec 25, 2023 $0.107
-5.10%
$1.06 million $10,313
Dec 24, 2023 $0.112
-0.94%
$1.12 million $8,211
Dec 23, 2023 $0.117
-1.39%
$-- $2,983
Dec 22, 2023 $0.119
+6.73%
$1.19 million $3,025
Dec 21, 2023 $0.111
+0.29%
$1.11 million $2,224
Dec 20, 2023 $0.11
+0.67%
$1.09 million $3,290
Dec 19, 2023 $0.109
-3.41%
$1.09 million $7,915
Dec 18, 2023 $0.113
+3.22%
$1.12 million $2,661
Dec 16, 2023 $0.11
+0.45%
$1.1 million $5,348
Dec 15, 2023 $0.11
-1.66%
$1.09 million $16,458
Dec 13, 2023 $0.125
+2.28%
$1.25 million $11,822
Dec 12, 2023 $0.122
-0.76%
$1.22 million $20,226
Dec 11, 2023 $0.123
-1.04%
$1.23 million $2,334
Dec 10, 2023 $0.128
+0.32%
$-- $9,372
Dec 9, 2023 $0.128
-0.62%
$1.27 million $9,332
Dec 7, 2023 $0.129
+5.47%
$1.29 million $11,057
Dec 6, 2023 $0.123
+7.72%
$1.22 million $36,614
Dec 5, 2023 $0.114
+4.12%
$1.14 million $2,237
Dec 4, 2023 $0.117
+2.18%
$-- $6,258
Dec 3, 2023 $0.115
-3.88%
$1.14 million $6,128
Dec 2, 2023 $0.119
+1.62%
$1.19 million $6,283
Dec 1, 2023 $0.117
-1.23%
$1.17 million $25,244
Nov 30, 2023 $0.108
+0.59%
$1.08 million $5,714
Nov 29, 2023 $0.108
+3.28%
$1.07 million $21,854
Nov 28, 2023 $0.102
-0.18%
$-- $5,212
Nov 27, 2023 $0.102
-21.17%
$1.02 million $28,498