PayWall Mark Historical Data

PWM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.000143
-0.25%
$300,801 $215
Jul 11, 2026 $0.000144
-4.43%
$301,557 $554
Jul 10, 2026 $0.000151
+36.90%
$316,399 $6,456
Jul 9, 2026 $0.00011
+0.22%
$231,749 $243
Jul 8, 2026 $0.00011
-2.18%
$230,632 $269
Jul 7, 2026 $0.000113
+73.81%
$236,917 $7,305
Jul 6, 2026 $0.0000649
+0.36%
$136,373 $273
Jul 5, 2026 $0.0000647
+0.20%
$135,969 $110
Jul 4, 2026 $0.0000648
-0.28%
$135,976 $124
Jul 3, 2026 $0.0000651
+1.44%
$136,812 $130
Jul 2, 2026 $0.0000641
+2.51%
$134,515 $173
Jul 1, 2026 $0.0000625
+3.60%
$131,321 $787
Jun 30, 2026 $0.0000605
-1.37%
$127,054 $126
Jun 29, 2026 $0.0000614
+3.00%
$128,899 $348
Jun 28, 2026 $0.0000596
+0.76%
$125,106 $125
Jun 27, 2026 $0.0000593
-0.87%
$124,561 $61
Jun 26, 2026 $0.0000597
+3.39%
$125,341 $358
Jun 25, 2026 $0.0000578
-0.46%
$121,380 $289
Jun 24, 2026 $0.0000579
-1.74%
$121,607 $223
Jun 23, 2026 $0.0000588
-1.78%
$123,570 $115
Jun 22, 2026 $0.0000601
-0.47%
$126,106 $118
Jun 21, 2026 $0.0000604
-0.59%
$126,764 $90
Jun 20, 2026 $0.0000608
+3.21%
$127,652 $151
Jun 19, 2026 $0.0000588
-0.29%
$123,505 $75
Jun 18, 2026 $0.0000589
-2.03%
$123,740 $154
Jun 17, 2026 $0.0000601
-1.45%
$126,196 $190
Jun 16, 2026 $0.000061
-0.49%
$128,151 $124
Jun 15, 2026 $0.0000612
+2.32%
$128,491 $167
Jun 14, 2026 $0.0000598
+2.05%
$125,783 $84
Jun 13, 2026 $0.0000586
+1.61%
$123,055 $56
Jun 12, 2026 $0.0000575
+0.15%
$120,800 $108
Jun 11, 2026 $0.0000576
+3.57%
$120,973 $137
Jun 10, 2026 $0.0000556
-1.50%
$116,722 $168
Jun 9, 2026 $0.0000565
-1.71%
$118,702 $140
Jun 8, 2026 $0.0000576
+0.83%
$120,938 $171
Jun 7, 2026 $0.0000572
+4.03%
$120,018 $145
Jun 6, 2026 $0.000055
-1.44%
$115,421 $13
Jun 5, 2026 $0.0000556
-5.04%
$116,671 $293
Jun 4, 2026 $0.0000584
-2.62%
$122,643 $198
Jun 3, 2026 $0.0000603
-1.46%
$126,664 $117
Jun 2, 2026 $0.0000612
-5.34%
$128,599 $79
Jun 1, 2026 $0.0000651
-0.44%
$136,669 $56
May 31, 2026 $0.0000655
-0.79%
$137,455 $15
May 30, 2026 $0.0000659
+0.50%
$-- $18
May 29, 2026 $0.0000653
-0.21%
$137,046 $43
May 28, 2026 $0.0000657
+0.14%
$137,879 $53
May 27, 2026 $0.0000657
-1.18%
$138,053 $41
May 26, 2026 $0.0000666
-0.37%
$139,811 $33
May 25, 2026 $0.0000671
-0.14%
$140,914 $18
May 24, 2026 $0.000067
-0.79%
$140,794 $28